AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-01-25

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Thursday (January 24, 2019).

Recorder Report Published January 25, 2019

London Interbank Offered Rates (LIBOR) on Thursday (January 24, 2019).



=================================================================

LIBOR                            Special US Dollar bonds

=================================================================

                                         52-WEEK

-----------------------------------------------------------------

Libor Rates (USD)         Latest    Wk ago       High         Low

=================================================================

Libor Overnight          2.38388    2.38938    2.39413    1.43750

Libor 1 Week             2.40925    2.39613    2.41963    1.46500

Libor 1 Month            2.51225    2.51006    2.52238    1.56014

Libor 2 Month            2.63438    2.63700    2.65288    1.63934

Libor 3 Month            2.77238    2.77894    2.82375    1.74130

Libor 6 Month            2.85475    2.85344    2.90788    1.92550

Libor 1 Year             3.03988    3.01088    3.14413    2.22469

-----------------------------------------------------------------

                                         52-WEEK

-----------------------------------------------------------------

Euro Libor Rates          Latest     Wk ago       High        Low

-----------------------------------------------------------------

Euro Libor Overnight    -0.46671   -0.46486   -0.43471   -0.46829

Euro Libor 1 Week       -0.44443   -0.44371   -0.41986   -0.45329

Euro Libor 1 Month      -0.41971   -0.42100   -0.39043   -0.42186

Euro Libor 2 Month      -0.36929   -0.36971   -0.36586   -0.39857

Euro Libor 3 Month      -0.33100   -0.32871   -0.32857   -0.38929

Euro Libor 6 Month      -0.29529   -0.29600   -0.29529   -0.33857

Euro Libor 1 Year       -0.17514   -0.17643   -0.17100   -0.26343

-----------------------------------------------------------------

                                         52-WEEK

-----------------------------------------------------------------

Pound Libor Rates         Latest     Wk ago       High        Low

-----------------------------------------------------------------

Pound Libor Overnight    0.67650    0.68613    0.70500    0.45300

Pound Libor 1 Week       0.70325    0.69663    0.71663    0.47625

Pound Libor 1 Month      0.73413    0.73425    0.73688    0.49144

Pound Libor 2 Month      0.79550    0.79500    0.79625    0.50788

Pound Libor 3 Month      0.92488    0.92156    0.92794    0.52231

Pound Libor 6 Month      1.03338    1.04256    1.04494    0.58124

Pound Libor 1 Year       1.16638    1.18175    1.18763    0.78106

-----------------------------------------------------------------

                                         52-WEEK

-----------------------------------------------------------------

Yen Libor Rates           Latest     Wk ago       High        Low

-----------------------------------------------------------------

Yen Libor Spot/Next     -0.09967   -0.11717   -0.01917   -0.11750

Yen Libor 1 Week        -0.10250   -0.11067   -0.01551   -0.11850

Yen Libor 1 Month       -0.09983   -0.12433   -0.03267   -0.19583

Yen Libor 2 Month       -0.07833   -0.08383   -0.03000   -0.14700

Yen Libor 3 Month       -0.07883   -0.06650   -0.01400   -0.11917

Yen Libor 6 Month       -0.00317    0.01200    0.03083   -0.01383

Yen Libor 1 Year         0.10233    0.11450    0.13900    0.09267

=================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72