Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (January 25, 2019).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
25-Jan-19 CRUDE10 MA19 52.66 53.43 52.07 53.21 7,255 52.46 53.21 5,352
25-Jan-19 GO1OZ FE19 1283.3 1283.5 1276 1279.8 1,296 1281.6 1279.8 1,074
25-Jan-19 GOLDGBPUSD FE19 1.3089 1.3089 1.3016 1.3059 386 1.3068 1.3059 397
25-Jan-19 SL100OZ MA19 15.378 15.378 15.28 15.322 29 15.362 15.322 317
25-Jan-19 GOLDEURUSD FE19 1.1376 1.1376 1.1293 1.1305 226 1.1381 1.1305 267
25-Jan-19 GO10OZ FE19 1283.3 1283.7 1276 1279.8 344 1281.6 1279.8 239
25-Jan-19 CRUDE100 MA19 52.62 53.43 52.15 53.21 710 52.46 53.21 202
25-Jan-19 PLATINUM5 AP19 798.9 806.6 794.1 805.2 179 796.4 805.2 201
25-Jan-19 SL10 MA19 15.392 15.392 15.263 15.322 134 15.362 15.322 201
25-Jan-19 NSDQ100 MA19 6679.75 6716.25 6661.5 6682.25 4,696 6671.75 6682.25 160
25-Jan-19 COPPER MA19 2.65 2.6515 2.638 2.647 31 2.655 2.647 149
25-Jan-19 GO1OZ AP19 1289.5 1289.9 1282.8 1285.9 261 1287.8 1285.9 124
25-Jan-19 SP500 MA19 2640.75 2646.5 2628 2636 233 2638.75 2636 120
25-Jan-19 SL500OZ MA19 15.288 15.357 15.273 15.322 52 15.362 15.322 94
25-Jan-19 NGAS1K FE19 3.019 3.152 3.003 3.136 153 3.031 3.136 85
25-Jan-19 BRENT10 MA19 60.85 61.43 60.61 61.16 300 61 61.16 43
25-Jan-19 GOLDGBPJPY FE19 143.448 143.448 142.765 143.149 244 143.224 143.149 36
25-Jan-19 PLATINUM50 AP19 797.5 805.6 794 805.2 7 796.4 805.2 31
25-Jan-19 GO100OZ FE19 1278.7 1280.9 1276.6 1279.8 31 1281.6 1279.8 27
25-Jan-19 GOLDAUDCAD FE19 0.9475 0.9475 0.947 0.947 1 0.9532 0.947 26
25-Jan-19 DJ MA19 24570 24606 24396 24479 75 24548 24479 22
25-Jan-19 GO10OZ AP19 1290.1 1290.1 1282 1285.9 77 1287.8 1285.9 22
25-Jan-19 GOLDUSDJPY FE19 109.729 109.782 109.48 109.617 22 109.603 109.617 20
25-Jan-19 GO100OZ AP19 1284 1285.9 1283.9 1285.9 19 1287.8 1285.9 19
25-Jan-19 GOLDUSDCAD FE19 1.3335 1.3355 1.3333 1.3355 3 1.3346 1.3355 17
25-Jan-19 GOLDAUDUSD FE19 0.7139 0.7139 0.7086 0.7092 9 0.7142 0.7092 14
25-Jan-19 GOLDUSDCHF FE19 0.994 0.9964 0.994 0.9964 6 0.995 0.9964 14
25-Jan-19 GOLDEURGBP FE19 0.8658 0.8658 0.8657 0.8657 3 0.871 0.8657 11
25-Jan-19 GOLDGBPCHF FE19 1.2968 1.3011 1.2962 1.3011 2 1.3002 1.3011 11
25-Jan-19 NGAS1K MA19 2.938 3.023 2.938 3.021 33 2.954 3.021 11
25-Jan-19 ICOTTON MA19 73.8 73.8 73.26 73.26 0 73.8 73.26 8
25-Jan-19 GOLDEURJPY FE19 124.478 124.521 123.88 123.924 13 124.739 123.924 7
25-Jan-19 NGAS10K FE19 3.031 3.136 3.031 3.136 0 3.031 3.136 5
25-Jan-19 BRENT100 MA19 60.98 61.37 60.74 61.16 26 61 61.16 4
25-Jan-19 COPPER25K MA19 2.655 2.655 2.647 2.647 0 2.655 2.647 4
25-Jan-19 CRUDE1000 MA19 52.29 53.21 52.18 53.21 10 52.46 53.21 3
25-Jan-19 GOLDEURAUD FE19 1.5936 1.5942 1.5936 1.5942 0 1.5936 1.5942 2
25-Jan-19 GOLDEURCHF FE19 1.1325 1.1325 1.1264 1.1264 0 1.1325 1.1264 2
25-Jan-19 MTOLAGOLD MON 68049 68049 67986 67986 0 68049 67986 2
25-Jan-19 BRENT1000 MA19 61 61.16 61 61.16 0 61 61.16 1
25-Jan-19 GOLDAUDJPY FE19 78.009 78.009 77.733 77.733 3 78.278 77.733 1
25-Jan-19 GOLDEURCAD FE19 1.5139 1.5178 1.5097 1.5097 3 1.5188 1.5097 1
25-Jan-19 ICOTTON50K MA19 73.8 73.8 73.26 73.26 0 73.8 73.26 1
25-Jan-19 SL5000OZ MA19 15.362 15.362 15.322 15.322 0 15.362 15.322 1
25-Jan-19 CRUDE10 MA19ID 52.69 53.37 52.18 53.21 145 52.46 53.21 0
25-Jan-19 CRUDE100 MA19ID 52.29 53.41 52.17 53.21 272 52.46 53.21 0
25-Jan-19 CRUDE1000 MA19ID 52.5 53.21 52.5 53.21 19 52.46 53.21 0
25-Jan-19 GO100OZ FE19ID 1281.6 1281.6 1279.8 1279.8 0 1281.6 1279.8 0
25-Jan-19 GO10OZ FE19ID 1283.1 1283.1 1276.6 1279.8 69 1281.6 1279.8 0
25-Jan-19 GO1OZ FE19ID 1282.3 1282.3 1276.9 1279.8 25 1281.6 1279.8 0
25-Jan-19 GOLDAUDUSD FE19ID 0.7142 0.7142 0.7092 0.7092 0 0.7142 0.7092 0
25-Jan-19 GOLDCHFJPY FE19 110.006 110.022 110.006 110.022 1 110.149 110.022 0
25-Jan-19 GOLDEURUSD FE19ID 1.1344 1.1371 1.1305 1.1305 61 1.1381 1.1305 0
25-Jan-19 GOLDGBPUSD FE19ID 1.3066 1.3066 1.3032 1.3059 12 1.3068 1.3059 0
25-Jan-19 GOLDUSDCAD FE19ID 1.3349 1.3355 1.3349 1.3355 1 1.3346 1.3355 0
25-Jan-19 GOLDUSDCHF FE19ID 0.995 0.9964 0.995 0.9964 0 0.995 0.9964 0
25-Jan-19 GOLDUSDJPY FE19ID 109.748 109.78 109.617 109.617 6 109.603 109.617 0
25-Jan-19 ICORN MA19 378.75 378.75 377.25 377.25 0 378.75 377.25 0
25-Jan-19 ISOYBEAN MA19 914.75 915.5 914.75 915.5 0 914.75 915.5 0
25-Jan-19 IWHEAT MA19 524.75 524.75 524.5 524.5 0 524.75 524.5 0
25-Jan-19 JPYEQTY1 MA19 20645 20645 20595 20605 2 20580 20605 0
25-Jan-19 JPYEQTY5 MA19 20580 20605 20580 20605 0 20580 20605 0
25-Jan-19 MTOLAGOLD FRI 68359 68359 67886 67886 1 68044 67886 0
25-Jan-19 NGAS10K MA19 2.954 3.021 2.954 3.021 0 2.954 3.021 0
25-Jan-19 PALDIUM100 MA19 1310.6 1310.6 1281.2 1281.2 0 1310.6 1281.2 0
25-Jan-19 SL10 FE19 15.292 15.292 15.252 15.252 0 15.292 15.252 0
25-Jan-19 SL100OZ MA19ID 15.362 15.362 15.322 15.322 0 15.362 15.322 0
25-Jan-19 SL5000OZ MA19ID 15.362 15.362 15.322 15.322 0 15.362 15.322 0
25-Jan-19 SL500OZ FE19 15.292 15.292 15.252 15.252 0 15.292 15.252 0
25-Jan-19 TGOLD100 FE19 67198 67198 67005 67005 0 67198 67005 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.