Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (January 28, 2019).
==================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================
28-Jan-19 CRUDE10 MA19 53.16 53.94 52.91 53.54 1,839 53.21 53.54 5,273
28-Jan-19 GO1OZ FE19 1279 1302.7 1279 1302.4 1,768 1279.8 1302.4 766
28-Jan-19 GOLDGBPUSD FE19 1.3108 1.3218 1.3067 1.3199 201 1.3059 1.3199 422
28-Jan-19 GO1OZ AP19 1285.3 1308.5 1285.3 1308.4 896 1285.9 1308.4 383
28-Jan-19 NSDQ100 MA19 6685.25 6809 6685.25 6795.25 2,985 6682.25 6795.25 330
28-Jan-19 SL10 MA19 15.318 15.768 15.318 15.758 214 15.322 15.758 279
28-Jan-19 SL100OZ MA19 15.372 15.758 15.362 15.758 147 15.322 15.758 277
28-Jan-19 GO10OZ FE19 1281 1302.8 1280.6 1302.4 406 1279.8 1302.4 183
28-Jan-19 GOLDEURUSD FE19 1.1311 1.1418 1.131 1.1412 279 1.1305 1.1412 164
28-Jan-19 CRUDE100 MA19 53.1 53.91 52.96 53.54 468 53.21 53.54 160
28-Jan-19 PLATINUM5 AP19 804.1 821.8 804.1 820.4 162 805.2 820.4 139
28-Jan-19 SP500 MA19 2644 2670.25 2642.25 2665.5 167 2636 2665.5 134
28-Jan-19 COPPER MA19 2.6645 2.7333 2.65 2.7333 248 2.647 2.7333 87
28-Jan-19 GO10OZ AP19 1288 1308.4 1287.7 1308.4 162 1285.9 1308.4 87
28-Jan-19 NGAS1K FE19 3.169 3.208 3.083 3.17 83 3.136 3.17 73
28-Jan-19 SL500OZ MA19 15.362 15.768 15.352 15.758 146 15.322 15.758 57
28-Jan-19 BRENT10 MA19 61.51 61.85 60.8 61.51 90 61.16 61.51 39
28-Jan-19 GO100OZ AP19 1286.8 1308.4 1286.8 1308.4 13 1285.9 1308.4 32
28-Jan-19 DJ MA19 24556 24818 24556 24723 55 24479 24723 31
28-Jan-19 GO100OZ FE19 1281.2 1302.4 1281.2 1302.4 63 1279.8 1302.4 31
28-Jan-19 PLATINUM50 AP19 806.9 820.4 806.9 820.4 3 805.2 820.4 31
28-Jan-19 GOLDAUDCAD FE19 0.95 0.95 0.9489 0.9489 1 0.947 0.9489 26
28-Jan-19 GOLDUSDCHF FE19 0.9961 0.9961 0.9922 0.993 12 0.9964 0.993 26
28-Jan-19 GOLDUSDJPY FE19 109.77 109.947 109.498 109.498 49 109.617 109.498 23
28-Jan-19 GOLDGBPCHF FE19 1.3058 1.3105 1.3046 1.3105 14 1.3011 1.3105 21
28-Jan-19 GOLDEURGBP FE19 0.8632 0.8675 0.8632 0.8647 12 0.8657 0.8647 11
28-Jan-19 GOLDUSDCAD FE19 1.3327 1.3327 1.322 1.322 20 1.3355 1.322 11
28-Jan-19 GOLDGBPJPY FE19 143.702 144.701 143.426 144.518 123 143.149 144.518 10
28-Jan-19 NGAS1K MA19 3.044 3.077 2.956 3.052 32 3.021 3.052 9
28-Jan-19 ICOTTON MA19 73.6 74.16 73.6 73.67 2 73.26 73.67 8
28-Jan-19 GOLDAUDUSD FE19 0.7113 0.7181 0.7111 0.7181 12 0.7092 0.7181 7
28-Jan-19 BRENT100 MA19 61.8 61.8 61.51 61.51 13 61.16 61.51 5
28-Jan-19 GOLDEURJPY FE19 124.157 125.243 124.157 124.948 165 123.924 124.948 5
28-Jan-19 NGAS10K FE19 3.136 3.17 3.136 3.17 0 3.136 3.17 5
28-Jan-19 COPPER25K MA19 2.7115 2.7333 2.7115 2.7333 1 2.647 2.7333 4
28-Jan-19 GOLDCHFJPY FE19 110.233 110.53 110.233 110.275 6 110.022 110.275 3
28-Jan-19 GOLDEURAUD FE19 1.595 1.595 1.5893 1.5893 7 1.5942 1.5893 3
28-Jan-19 CRUDE1000 MA19 53.57 53.69 52.95 53.54 13 53.21 53.54 2
28-Jan-19 GOLDAUDJPY FE19 77.686 78.804 77.686 78.622 17 77.733 78.622 2
28-Jan-19 NGAS10K MA19 3.038 3.052 3.02 3.052 8 3.021 3.052 2
28-Jan-19 BRENT1000 MA19 61.16 61.51 61.16 61.51 0 61.16 61.51 1
28-Jan-19 GOLDEURCAD FE19 1.5097 1.5097 1.5089 1.5089 0 1.5097 1.5089 1
28-Jan-19 ICOTTON50K MA19 73.26 73.67 73.26 73.67 0 73.26 73.67 1
28-Jan-19 JPYEQTY1 MA19 20770 20815 20770 20815 1 20605 20815 1
28-Jan-19 SL5000OZ MA19 15.322 15.758 15.322 15.758 0 15.322 15.758 1
28-Jan-19 BRENT10 AP19 61.55 61.55 61.55 61.55 0 0 61.55 0
28-Jan-19 BRENT100 AP19 61.55 61.55 61.55 61.55 0 0 61.55 0
28-Jan-19 BRENT1000 AP19 61.55 61.55 61.55 61.55 0 0 61.55 0
28-Jan-19 CADGOLD AP19 1729.7048 1729.7048 1729.7048 1729.7048 0 0 1729.7048 0
28-Jan-19 CHFGOLD AP19 1299.2412 1299.2412 1299.2412 1299.2412 0 0 1299.2412 0
28-Jan-19 CRUDE10 MA19ID 53.38 53.83 53.12 53.54 58 53.21 53.54 0
28-Jan-19 CRUDE100 MA19ID 53.85 53.85 53.04 53.54 80 53.21 53.54 0
28-Jan-19 CRUDE1000 MA19ID 53.21 53.54 53.21 53.54 0 53.21 53.54 0
28-Jan-19 GO100OZ FE19ID 1298.1 1302.4 1298.1 1302.4 2 1279.8 1302.4 0
28-Jan-19 GO10OZ FE19ID 1281.4 1302.4 1281.4 1302.4 47 1279.8 1302.4 0
28-Jan-19 GO1OZ FE19ID 1280.9 1302.4 1280.9 1302.4 13 1279.8 1302.4 0
28-Jan-19 GOLDAUDCAD AP19 0.9489 0.9489 0.9489 0.9489 0 0 0.9489 0
28-Jan-19 GOLDAUDJPY AP19 78.622 78.622 78.622 78.622 0 0 78.622 0
28-Jan-19 GOLDAUDUSD FE19ID 0.7092 0.7181 0.7092 0.7181 0 0.7092 0.7181 0
28-Jan-19 GOLDCHFJPY AP19 110.275 110.275 110.275 110.275 0 0 110.275 0
28-Jan-19 GOLDEURAUD AP19 1.5893 1.5893 1.5893 1.5893 0 0 1.5893 0
28-Jan-19 GOLDEURCAD AP19 1.5089 1.5089 1.5089 1.5089 0 0 1.5089 0
28-Jan-19 GOLDEURCHF FE19 1.127 1.1332 1.127 1.1332 2 1.1264 1.1332 0
28-Jan-19 GOLDEURGBP AP19 0.8647 0.8647 0.8647 0.8647 0 0 0.8647 0
28-Jan-19 GOLDEURJPY AP19 124.948 124.948 124.948 124.948 0 0 124.948 0
28-Jan-19 GOLDEURUSD FE19ID 1.1326 1.1417 1.1321 1.1412 149 1.1305 1.1412 0
28-Jan-19 GOLDGBPCHF AP19 1.3105 1.3105 1.3105 1.3105 0 0 1.3105 0
28-Jan-19 GOLDGBPJPY AP19 144.518 144.518 144.518 144.518 0 0 144.518 0
28-Jan-19 GOLDGBPUSD FE19ID 1.3134 1.3199 1.311 1.3199 4 1.3059 1.3199 0
28-Jan-19 GOLDUSDCAD FE19ID 1.3355 1.3355 1.322 1.322 0 1.3355 1.322 0
28-Jan-19 GOLDUSDCHF FE19ID 0.9934 0.9934 0.993 0.993 6 0.9964 0.993 0
28-Jan-19 GOLDUSDJPY FE19ID 109.617 109.617 109.498 109.498 0 109.617 109.498 0
28-Jan-19 ICORN MA19 377.25 379 377.25 379 0 377.25 379 0
28-Jan-19 ISOYBEAN MA19 915.5 922.75 915.5 922.75 0 915.5 922.75 0
28-Jan-19 IWHEAT MA19 524.5 524.5 520.75 520.75 0 524.5 520.75 0
28-Jan-19 JPYEQTY5 MA19 20605 20815 20605 20815 0 20605 20815 0
28-Jan-19 JPYGOLD AP19 143267.18 143267.18 143267.18 143267.18 0 0 143267.18 0
28-Jan-19 MTOLAGOLD MON 67986 68145 67986 68145 0 67986 68145 0
28-Jan-19 PALDIUM100 MA19 1281.2 1322.6 1281.2 1322.6 0 1281.2 1322.6 0
28-Jan-19 SL10 MA19ID 15.322 15.758 15.322 15.758 0 15.322 15.758 0
28-Jan-19 SL100OZ MA19ID 15.322 15.758 15.322 15.758 0 15.322 15.758 0
28-Jan-19 SL5000OZ MA19ID 15.322 15.758 15.322 15.758 0 15.322 15.758 0
28-Jan-19 SL500OZ MA19ID 15.667 15.758 15.667 15.758 4 15.322 15.758 0
28-Jan-19 TOLAGOLD TUE 67990 69177 67990 69177 0 67990 69177 0
==================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.