Markets Print 2019-01-30

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (January 29, 2019)

Recorder Report Published January 30, 2019

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) Dawood Income Fund

Faysal Financial
 Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly: NIT Government Treasury Fund)
 Pakistan Cash Management Fund UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund

NBP Aitemaad Regular Payment Fund

Pak Oman Islamic Asset Allocation Fund

Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan V) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II Atlas Islamic Fund of Funds (Atlas Aggressive Allocation Atlas Islamic Fund of Funds (Atlas Conservative Atlas Islamic Fund of Funds (Atlas Moderate Allocation Islamic Plan) HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III Al Ameen Islamic Active Principal Preservation Plan IV Atlas Islamic Fund of Funds (Atlas Islamic Capital HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VIII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV NBP Islamic Capital Preservation Plan V ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

Meezan Rozana Amdani Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds ============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

=============================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=============================================================================================================================
AKD Investment Management Ltd Aggressive 51.559 51.0484 29-Jan-19
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 56.2377 54.3938 29-Jan-19
Fixed Income
Pak Oman Asset Management Co. Ltd Aggressive 108.0222 105.8618 29-Jan-19
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.6457 8.5601 29-Jan-19
Fixed Income
Faysal Asset Management Ltd Aggressive 112.26 110.05 29-Jan-19
Fixed Income
MCB-Arif Habib Savings and Investments Ltd Aggressive 56.4446 55.1971 29-Jan-19
Fixed Income
UBL Fund Managers Ltd Aggressive 89.4425 87.9474 29-Jan-19
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.7087 54.8493 29-Jan-19
ABL Asset Management Co. Ltd Asset Allocation 10.6388 10.3289 29-Jan-19
Pak Oman Asset Management Co. Ltd Asset Allocation 43.4826 42.3955 29-Jan-19
Faysal Asset Management Ltd Asset Allocation 51.42 49.92 29-Jan-19
Habib Asset Management Ltd Asset Allocation 98.1031 96.1795 28-Jan-19
Lakson Investments Ltd Asset Allocation 142.3941 138.921 28-Jan-19
Lakson Investments Ltd Asset Allocation 105.1544 102.5896 29-Jan-19
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 81.7832 79.1017 29-Jan-19
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 0 0 29-Jan-19
NBP Fund Management Ltd (Formerly: Asset Allocation 16.5266 15.9847 28-Jan-19
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co. Ltd Asset Allocation 49.9415 48.693 29-Jan-19
AWT Investments Ltd (Formerly: Asset Allocation 88.64 85.73 29-Jan-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 140.9584 138.6022 29-Jan-19
Â 786 Investments Ltd (Formerly: Balanced 20.073 19.7764 29-Jan-19
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 107.7856 105.4035 29-Jan-19
NBP Fund Management Ltd (Formerly: Balanced 18.7977 18.1814 28-Jan-19
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings and Investments Ltd Balanced 11.55 11.29 29-Jan-19
JS Investments Ltd Balanced 166.26 160.8 29-Jan-19
Alfalah GHP Investment Management Ltd Capital Protected 0 96.6517 29-Jan-19
ABL Asset Management Co. Ltd Capital Protected 0 10.2904 29-Jan-19
UBL Fund Managers Ltd Capital Protected 102.7756 99.6923 29-Jan-19
UBL Fund Managers Ltd Capital 102.209 101.0939 29-Jan-19
Protected Income
ABL Asset Management Co. Ltd Equity 14.055 13.7794 29-Jan-19
AKD Investment Management Ltd Equity 81.3 78.9 29-Jan-19
Alfalah GHP Investment Management Ltd Equity 68.2 65.96 29-Jan-19
Alfalah GHP Investment Management Ltd Equity 119.5826 116.2972 29-Jan-19
Pak Oman Asset Management Co. Ltd Equity 93.7589 91.8837 29-Jan-19
Atlas Asset Management Ltd Equity 620.79 607.07 29-Jan-19
Faysal Asset Management Ltd Equity 56.59 54.94 29-Jan-19
First Capital Investments Ltd Equity 0 8.0003 29-Jan-19
Habib Asset Management Ltd Equity 87.7642 86.0433 28-Jan-19
HBL Asset Management Ltd Equity 14.0273 13.7173 29-Jan-19
HBL Asset Management Ltd Equity 112.9233 110.4276 29-Jan-19
HBL Asset Management Ltd Equity 0 0 29-Jan-19
HBL Asset Management Ltd Equity 0 18.0799 29-Jan-19
HBL Asset Management Ltd Equity 0 9.4515 29-Jan-19
HBL Asset Management Ltd Equity 0 0 29-Jan-19
HBL Asset Management Ltd Equity 109.3088 106.3057 29-Jan-19
JS Investments Ltd Equity 178.92 173.05 29-Jan-19
JS Investments Ltd Equity 134.77 130.35 29-Jan-19
JS Investments Ltd Equity 218.97 211.79 29-Jan-19
Lakson Investments Ltd Equity 117.2359 113.8212 29-Jan-19
MCB-Arif Habib Savings and Investments Ltd Equity 96.6949 93.5244 29-Jan-19
NBP Fund Management Ltd (Formerly: Equity 10.3481 10.0088 28-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.784 14.2993 28-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 68.5 66.5 29-Jan-19
AWT Investments Ltd (Formerly: Equity 98.89 96.7 29-Jan-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 92.4657 89.4339 29-Jan-19
UBL Fund Managers Ltd Equity 70.44 68.5 29-Jan-19
ABL Asset Management Co. Ltd Fund of Funds 97.7383 95.8219 29-Jan-19
ABL Asset Management Co. Ltd Fund of Funds 113.9468 111.7125 29-Jan-19
ABL Asset Management Co. Ltd Fund of Funds 0 99.3505 29-Jan-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 108.351 105.9564 28-Jan-19
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 107.2148 106.0168 28-Jan-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 102.4864 100.7782 28-Jan-19
HBL Asset Management Ltd Fund of Funds 105.2306 102.9049 29-Jan-19
HBL Asset Management Ltd Fund of Funds 109.3512 106.9345 29-Jan-19
HBL Asset Management Ltd Fund of Funds 0 102.831 29-Jan-19
JS Investments Ltd Fund of Funds 53.87 52.1 28-Jan-19
UBL Fund Managers Ltd Fund of Funds-CPPI 104.2245 100.0555 28-Jan-19
UBL Fund Managers Ltd Fund of Funds-CPPI 104.3897 100.2141 28-Jan-19
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 102.6129 98.5084 28-Jan-19
ABL Asset Management Co. Ltd Income 10.6014 10.4447 29-Jan-19
ABL Asset Management Co. Ltd Income 10.5495 10.3936 29-Jan-19
Alfalah GHP Investment Management Ltd Income 117.281 115.9705 29-Jan-19
Alfalah GHP Investment Management Ltd Income 111.0617 109.8207 29-Jan-19
Pak Oman Asset Management Co. Ltd Income 107.4415 106.0985 29-Jan-19
Atlas Asset Management Ltd Income 515.98 515.98 29-Jan-19
Atlas Asset Management Ltd Income 100.91 100.91 29-Jan-19
Â 786 Investments Ltd (Formerly: Income 85.1005 84.2579 29-Jan-19
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 108.02 105.9 29-Jan-19
Faysal Asset Management Ltd Income 107.26 105.15 29-Jan-19
Faysal Asset Management Ltd Income 107.95 105.83 29-Jan-19
Habib Asset Management Ltd Income 105.3191 104.2763 28-Jan-19
HBL Asset Management Ltd Income 110.8772 110.8772 29-Jan-19
HBL Asset Management Ltd Income 112.3359 110.4635 29-Jan-19
JS Investments Ltd Income 100.7382 99.6126 29-Jan-19
Lakson Investments Ltd Income 106.5977 105.0223 28-Jan-19
MCB-Arif Habib Savings and Investments Ltd Income 112.6543 110.7766 29-Jan-19
MCB-Arif Habib Savings and Investments Ltd Income 55.85 54.92 29-Jan-19
NBP Fund Management Ltd (Formerly: Income 10.7233 10.6035 28-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.8584 10.7371 28-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.3403 10.2248 28-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.9422 10.8199 28-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.202 10.1447 28-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.4366 10.3333 29-Jan-19
National Investment Trust Ltd Income 10.7772 10.6705 29-Jan-19
Pak Oman Asset Management Co. Ltd Income 11.0128 11.0128 29-Jan-19
MCB-Arif Habib Savings and Investments Ltd Income 57.3505 56.083 29-Jan-19
AWT Investments Ltd (Formerly: Income 111.15 109.9 29-Jan-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 111.0536 109.8127 29-Jan-19
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 116.8777 114.924 29-Jan-19
AKD Investment Management Ltd Index Tracker 13.51 13.36 29-Jan-19
ABL Asset Management Co. Ltd Money Market 10.2222 10.2222 30-Jan-19
AKD Investment Management Ltd Money Market 52.2532 52.2532 28-Jan-19
Alfalah GHP Investment Management Ltd Money Market 515.95 515.95 29-Jan-19
Alfalah GHP Investment Management Ltd Money Market 99.7242 98.6099 28-Jan-19
Pak Oman Asset Management Co. Ltd Money Market 101.8538 101.8538 30-Jan-19
Atlas Asset Management Ltd Money Market 504.98 504.98 29-Jan-19
BMA Asset Management Co. Ltd Money Market 10.7098 10.6038 29-Jan-19
Faysal Asset Management Ltd Money Market 106.1503 106.1503 30-Jan-19
Habib Asset Management Ltd Money Market 100.7833 100.7833 28-Jan-19
HBL Asset Management Ltd Money Market 101.705 101.705 29-Jan-19
HBL Asset Management Ltd Money Market 106.4474 106.4474 30-Jan-19
JS Investments Ltd Money Market 103.3725 102.2174 30-Jan-19
Lakson Investments Ltd Money Market 104.8527 104.8527 30-Jan-19
MCB-Arif Habib Savings and Investments Ltd Money Market 100.7588 100.7588 30-Jan-19
NBP Fund Management Ltd (Formerly: Money Market 10.2641 10.2641 28-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.0129 9.9566 28-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.3373 10.3373 30-Jan-19
MCB-Arif Habib Savings and Investments Ltd Money Market 52.1599 52.1599 30-Jan-19
UBL Fund Managers Ltd Money Market 100.7279 100.7279 30-Jan-19
UBL Fund Managers Ltd Money Market 106.0404 104.8555 30-Jan-19
UBL Fund Managers Ltd Shariah Compliant 104.0093 102.8471 29-Jan-19
Aggressive Fixed Income
ABL Asset Management Co. Ltd Shariah Compliant 10.4805 10.1752 29-Jan-19
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 123.5924 119.54 29-Jan-19
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 102.0712 98.7244 29-Jan-19
Asset Allocation
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 73.6242 71.2102 29-Jan-19
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 94.1011 91.7486 29-Jan-19
Asset Allocation
786 Investments Ltd (Formerly: Shariah Compliant 111.2638 109.6195 29-Jan-19
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 78.21 75.93 29-Jan-19
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 109.3169 106.9009 29-Jan-19
Asset Allocation
Lakson Investments Ltd Shariah Compliant 97.6332 95.2519 29-Jan-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 43.9166 42.4767 29-Jan-19
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.8619 15.3418 28-Jan-19
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 9.623 9.3075 28-Jan-19
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 51.9218 50.6238 29-Jan-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.4836 15.1415 29-Jan-19
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.0468 103.0468 28-Jan-19
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 66.2655 63.5318 28-Jan-19
Commodities
ABL Asset Management Co. Ltd Shariah Compliant Equity 14.6061 14.3197 29-Jan-19
AKD Investment Management Ltd Shariah Compliant Equity 44.4099 43.1164 28-Jan-19
UBL Fund Managers Ltd Shariah Compliant Equity 137.56 133.77 29-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.1202 16.7419 29-Jan-19
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 50.9197 49.2501 29-Jan-19
Fund (Formerly:
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Equity 10.68 10.33 29-Jan-19
Atlas Asset Management Ltd Shariah Compliant Equity 537.04 525.17 29-Jan-19
Habib Asset Management Ltd Shariah Compliant Equity 86.727 85.0265 28-Jan-19
HBL Asset Management Ltd Shariah Compliant Equity 94.0244 91.9464 29-Jan-19
HBL Asset Management Ltd Shariah Compliant Equity 113.6573 111.1454 29-Jan-19
JS Investments Ltd Shariah Compliant Equity 103.74 100.33 29-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 45.3941 43.9057 29-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 61.6825 60.3193 29-Jan-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.8637 11.4747 28-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.4313 11.0565 28-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.07 9.07 29-Jan-19
AWT Investments Ltd (Formerly: Shariah Compliant Equity 97.06 94.91 29-Jan-19
Primus Investment Management Ltd)
ABL Asset Management Co. Ltd Shariah Compliant 104.9739 102.9156 29-Jan-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 107.0459 104.947 29-Jan-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 115.8252 113.5541 29-Jan-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 95.1016 29-Jan-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 99.5385 29-Jan-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 103.3484 29-Jan-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 105.0857 29-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 99.6041 97.612 28-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 96.7996 96.7996 28-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.4623 88.6531 28-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.5235 88.713 28-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.0531 100.012 28-Jan-19
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 89.9373 29-Jan-19
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.8925 29-Jan-19
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 103.4007 101.9605 29-Jan-19
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 104.1333 101.2724 29-Jan-19
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 103.13 29-Jan-19
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 100.8687 29-Jan-19
Fund of Funds
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 0 0 28-Jan-19
Fund of Funds
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 0 0 28-Jan-19
Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 518.3 506.85 29-Jan-19
Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 515.06 503.68 29-Jan-19
Allocation Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 516.74 505.32 29-Jan-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 102.5414 100.2752 29-Jan-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 106.7826 104.4226 29-Jan-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 101.8615 29-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 106.96 101.38 28-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 81.91 79.22 28-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 78.71 76.12 28-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 100.25 99.68 28-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 106.84 106.84 28-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 85.22 82.42 28-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 104.65 99.18 28-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 69.4558 67.9208 28-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.9871 66.2387 28-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 56.1243 28-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.8028 66.6727 28-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.4248 28-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.7372 28-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.7494 28-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.4337 28-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 47.2526 28-Jan-19
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 117.3498 117.3498 28-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 109.8772 109.8772 28-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.3661 108.3661 28-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.204 98.204 28-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 90.0943 90.0943 28-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 87.4282 87.4282 28-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 93.8932 93.8932 28-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.7613 100.7613 28-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 103.865 99.7104 28-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 103.9292 99.772 28-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.3353 98.2419 28-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.7329 97.6636 28-Jan-19
Fund of Funds-CPPI
Atlas Asset Management Ltd Shariah Compliant 512.95 487.44 29-Jan-19
Preservation Plan) Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 101.2644 29-Jan-19
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107 101.42 28-Jan-19
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 106.76 101.18 28-Jan-19
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 106.79 102.24 28-Jan-19
Preservation Allocation Plan III) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.83 100.37 28-Jan-19
Preservation Allocation Plan IV) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.9512 28-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.8449 28-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.9796 28-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.1924 28-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.3925 28-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.997 50.2921 28-Jan-19
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.1666 102.1666 28-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.4124 102.4124 28-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.0714 102.0714 28-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.1993 101.1993 28-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.9099 101.9099 28-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co. Ltd Shariah Compliant Income 10.7576 10.5986 29-Jan-19
AKD Investment Management Ltd Shariah Compliant Income 52.6585 52.1371 28-Jan-19
UBL Fund Managers Ltd Shariah Compliant Income 104.9626 103.7898 29-Jan-19
Alfalah GHP Investment Management Ltd Shariah Compliant Income 106.0324 104.8476 29-Jan-19
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Income 100 100 29-Jan-19
Fund (Formerly:
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Income 107.0527 105.2684 29-Jan-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 106.0232 104.963 29-Jan-19
Atlas Asset Management Ltd Shariah Compliant Income 506.11 506.11 29-Jan-19
Faysal Asset Management Ltd Shariah Compliant Income 108.99 106.85 29-Jan-19
Habib Asset Management Ltd Shariah Compliant Income 104.3789 103.3454 28-Jan-19
HBL Asset Management Ltd Shariah Compliant Income 107.1224 105.3369 29-Jan-19
JS Investments Ltd Shariah Compliant Income 106.8004 105.607 29-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Income 53.7443 53.4424 29-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Income 53.5559 53.2551 29-Jan-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.4223 10.4223 28-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.0185 9.9066 28-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.7001 10.64 28-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1156 10.0026 28-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.2688 10.2688 29-Jan-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 55.1994 54.6474 29-Jan-19
AWT Investments Ltd (Formerly: Shariah Compliant Income 107.71 105.32 29-Jan-19
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 68.4992 66.822 29-Jan-19
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.2931 100.2931 30-Jan-19
Money Market
HBL Asset Management Ltd Shariah Compliant 104.8897 104.8897 30-Jan-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 52.4126 52.4126 29-Jan-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50 50 25-Jan-19
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.4616 10.4028 28-Jan-19
NBP Fullerton Asset Management Ltd) Money Market
=============================================================================================================================
(OPEN-END FUNDS):

=============================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
=============================================================================================================================
National Investment Trust Ltd 11.7973 28-Jan-19
UBL Fund Managers Ltd 117.24 28-Jan-19
ABL Asset Management Co. Ltd 148.346 29-Jan-19
Alfalah GHP Investment Management Ltd 109.1295 29-Jan-19
Atlas Asset Management Ltd 253.88 29-Jan-19
HBL Asset Management Ltd 165.0782 29-Jan-19
JS Investments Ltd 249.82 29-Jan-19
NBP Fund Management Ltd (Formerly: 152.8718 28-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.9796 29-Jan-19
MCB-Arif Habib Savings and Investments Ltd 248.94 29-Jan-19
UBL Fund Managers Ltd 223.2029 29-Jan-19
ABL Asset Management Co. Ltd 151.7328 29-Jan-19
Alfalah GHP Investment Management Ltd 80.4385 29-Jan-19
Atlas Asset Management Ltd 488.99 29-Jan-19
HBL Asset Management Ltd 367.9703 29-Jan-19
JS Investments Ltd 450.33 29-Jan-19
NBP Fund Management Ltd (Formerly: 298.0778 28-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.6232 29-Jan-19
MCB-Arif Habib Savings and Investments Ltd 508.28 29-Jan-19
UBL Fund Managers Ltd 661.8597 29-Jan-19
ABL Asset Management Co. Ltd 122.7168 29-Jan-19
Alfalah GHP Investment Management Ltd 108.9912 29-Jan-19
Atlas Asset Management Ltd 243.44 29-Jan-19
HBL Asset Management Ltd 152.9006 29-Jan-19
JS Investments Ltd 200.53 29-Jan-19
NBP Fund Management Ltd (Formerly: 139.175 28-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.8633 29-Jan-19
MCB-Arif Habib Savings and Investments Ltd 228.07 29-Jan-19
UBL Fund Managers Ltd 182.3283 29-Jan-19
Al Meezan Investment Management Ltd 113.5437 28-Jan-19
ABL Asset Management Co. Ltd 118.4205 29-Jan-19
UBL Fund Managers Ltd 169.1212 29-Jan-19
Alfalah GHP Investment Management Ltd 106.0125 29-Jan-19
Atlas Asset Management Ltd 208.79 29-Jan-19
HBL Asset Management Ltd 146.2226 29-Jan-19
JS Investments Ltd 208.96 29-Jan-19
Al Meezan Investment Management Ltd 227.8071 29-Jan-19
NBP Fund Management Ltd (Formerly: 132.2033 28-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.5114 29-Jan-19
MCB-Arif Habib Savings and Investments Ltd 205.74 29-Jan-19
ABL Asset Management Co. Ltd 160.0918 29-Jan-19
UBL Fund Managers Ltd 628.8777 29-Jan-19
Alfalah GHP Investment Management Ltd 82.4842 29-Jan-19
Atlas Asset Management Ltd 597.43 29-Jan-19
HBL Asset Management Ltd 389.9431 29-Jan-19
JS Investments Ltd 594.68 29-Jan-19
Al Meezan Investment Management Ltd 470.9114 29-Jan-19
NBP Fund Management Ltd (Formerly: 287.8272 28-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.8604 29-Jan-19
MCB-Arif Habib Savings and Investments Ltd 497.03 29-Jan-19
ABL Asset Management Co. Ltd 115.8164 29-Jan-19
UBL Fund Managers Ltd 163.3873 29-Jan-19
Alfalah GHP Investment Management Ltd 106.3177 29-Jan-19
Atlas Asset Management Ltd 221.09 29-Jan-19
HBL Asset Management Ltd 144.1644 29-Jan-19
JS Investments Ltd 181.18 29-Jan-19
Al Meezan Investment Management Ltd 225.8376 29-Jan-19
NBP Fund Management Ltd (Formerly: 133.3842 28-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.4192 29-Jan-19
MCB-Arif Habib Savings and Investments Ltd 185.89 29-Jan-19
=============================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Elektron (Pref) / Jan 22 Pak Elektron Limited (Preference)(PELPS)	14.94 ▲ 1.36 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.30 ▼ -0.70 (-11.67%)
Nagina Cot. / Jan 22 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
Zahid Jee Textile / Jan 22 Zahidjee Textile Mills Limited(ZAHID)	27.21 ▼ -3.00 (-9.93%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.58 ▼ -1.26 (-9.81%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.05 ▼ -5.27 (-9.70%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.98 ▼ -5.92 (-9.56%)
Mari Energies / Jan 22 Mari Energies Limited(MARI)	598 ▼ -61.53 (-9.33%)
Hala Enterprise / Jan 22 Hala Enterprises Limited(HAEL)	12.10 ▼ -1.21 (-9.09%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Wheat sector: Govt fast-tracks deregulation under IMF terms

Citi Pharma Limited

NJLI Sarmaya Growth Fund Rates

Gas cost equalisation: SNGPL seeks support of Petroleum Div

Imports under pressure

HUBCO Green launches its first EV Charging Station at Ocean Mall, Karachi

Punjab CM launches ‘largest’ business finance scheme

CBUs: Lucky Motor set to launch new KIA electric SUVs in Pakistan

NA panel says concerned at some clauses of Tax Laws (Amendment) Bill

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Air Link to expand operations, acquires industrial land in Lahore

Wheat sector: Govt fast-tracks deregulation under IMF terms

Monetary crossroads: how far can SBP push the rate cuts?

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.04
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	99,158,485 ▼ -0.07
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	83,500,175 ▲ 3.03
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.23
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.08
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.10
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	18,601,390 ▼ -0.41