Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Tuesday (January 29, 2019).
=================================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
=================================================
138.7334 182.6980 158.2254 1.27
=================================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 23
|
278.69
|
|
USD PKR Interbank Buying
/ Dec 23
|
278.43
|
|
USD to Japanese Yen
/ Dec 23
|
156.63
|
|
USD to Swiss Franc
/ Dec 23
|
0.90
|
|
Pound Sterling to USD
/ Dec 23
|
1.26
|
|
Euro to USD
/ Dec 23
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 20
|
5,930.85
|
|
Nasdaq
/ Dec 20
|
19,572.60
|
|
Dow Jones
/ Dec 20
|
42,840.26
|
|
India Sensex
/ Dec 23
|
78,595.51
|
|
Tokyo Nikkei
/ Dec 23
|
39,161.34
|
|
Hang Seng
/ Dec 23
|
19,857.04
|
|
FTSE 100
/ Dec 23
|
8,068.16
|
|
Germany DAX 30
/ Dec 23
|
19,830.32
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 20
|
234,311
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 21
|
17,585
|
|
Petrol/Litre
/ Dec 23
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 23
|
69.79
|
|
Gold Spot USD/Ounce
/ Dec 23
|
2,632.38
|
|
Diesel/Litre
/ Dec 23
|
255.38
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Dec 23
First Capital Equities Limited(FCEL)
|
6.15
▲ 1.00
(19.42%)
|
|
Dewan Sugar
/ Dec 23
Dewan Sugar Mills Limited(DWSM)
|
6.60
▲ 1.00
(17.86%)
|
|
Cnergyico PK
/ Dec 23
Cnergyico PK Limited(CNERGY)
|
6.88
▲ 0.97
(16.41%)
|
|
Jahangir Sidd(Pref)
/ Dec 23
Jahangir Sidd(Pref)(JSCLPSA)
|
9.50
▲ 0.95
(11.11%)
|
|
Dewan Farooque Sp.
/ Dec 23
Dewan Farooque Spinning Mills Limited(DFSM)
|
4.72
▲ 0.45
(10.54%)
|
|
Trust Sec.& Brok.
/ Dec 23
Trust Securities & Brokerage Limited(TSBL)
|
10.55
▲ 1.00
(10.47%)
|
|
Dawood Equities
/ Dec 23
Dawood Equities Limited(DEL)
|
10.63
▲ 1.00
(10.38%)
|
|
HBL Invest Fund
/ Dec 23
HBL Investment Fund(HIFA)
|
4.15
▲ 0.39
(10.37%)
|
|
Pak. P.V.C.
/ Dec 23
Pakistan PVC Limited(PPVC)
|
10.70
▲ 1.00
(10.31%)
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Dec 23
Blue-Ex Limited (GEM)(GEMBLUEX)
|
40.87
▼ -4.54
(-10.00%)
|
|
J.A.Textile
/ Dec 23
J.A. Textile Mills Limited(JATM)
|
37.72
▼ -4.19
(-10.00%)
|
|
Dar-es-Salaam
/ Dec 23
Dar-es-Salaam Textile Mills Limited(DSML)
|
42.01
▼ -4.58
(-9.83%)
|
|
Data Agro
/ Dec 23
Data Agro Limited(DAAG)
|
126
▼ -13.53
(-9.70%)
|
|
First Tri-Star Mod.
/ Dec 23
First Tri-Star Modaraba(FTSM)
|
14.01
▼ -1.33
(-8.67%)
|
|
Dadabhoy Cement
/ Dec 23
Dadabhoy Cement Industries Limited(DBCI)
|
6
▼ -0.54
(-8.26%)
|
|
Asia Ins.
/ Dec 23
Asia Insurance Company Limited(ASIC)
|
14.25
▼ -1.26
(-8.12%)
|
|
S.G.Power
/ Dec 23
S.G. Power Limited(SGPL)
|
10.30
▼ -0.89
(-7.95%)
|
|
Oilboy Energy
/ Dec 23
Oilboy Energy Limited(OBOY)
|
10.55
▼ -0.84
(-7.37%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 23
Worldcall Telecom Limited(WTL)
|
99,942,750
▲ 0.12
|
|
Cnergyico PK
/ Dec 23
Cnergyico PK Limited(CNERGY)
|
64,261,812
▲ 0.97
|
|
Pace (Pak) Ltd.
/ Dec 23
Pace (Pakistan) Limited(PACE)
|
43,280,462
▲ 0.16
|
|
K-Electric Ltd.
/ Dec 23
K-Electric Limited(KEL)
|
40,644,312
▲ 0.36
|
|
Sui South Gas
/ Dec 23
Sui Southern Gas Company Limited(SSGC)
|
40,619,788
▲ 0.21
|
|
Pak Elektron
/ Dec 23
Pak Elektron Limited(PAEL)
|
38,075,390
▲ 1.81
|
|
Fauji Foods Ltd
/ Dec 23
Fauji Foods Limited(FFL)
|
35,007,014
▲ 1.32
|
|
P.T.C.L.
/ Dec 23
Pakistan Telecommunication Company Ltd(PTC)
|
32,331,069
▲ 2.55
|
|
B.O.Punjab
/ Dec 23
The Bank of Punjab(BOP)
|
29,495,012
▲ 0.26
|
Comments
Comments are closed.