AIRLINK 184.51 Decreased By ▼ -0.68 (-0.37%)
BOP 9.62 Decreased By ▼ -0.31 (-3.12%)
CNERGY 7.30 Increased By ▲ 0.01 (0.14%)
FCCL 36.61 Decreased By ▼ -0.03 (-0.08%)
FFL 14.38 Decreased By ▼ -0.15 (-1.03%)
FLYNG 24.16 Decreased By ▼ -0.76 (-3.05%)
HUBC 127.00 Increased By ▲ 0.17 (0.13%)
HUMNL 12.84 Decreased By ▼ -0.23 (-1.76%)
KEL 4.29 Decreased By ▼ -0.03 (-0.69%)
KOSM 5.99 Decreased By ▼ -0.07 (-1.16%)
MLCF 42.70 Decreased By ▼ -0.19 (-0.44%)
OGDC 198.50 Increased By ▲ 3.06 (1.57%)
PACE 6.16 Decreased By ▼ -0.13 (-2.07%)
PAEL 37.98 Increased By ▲ 0.02 (0.05%)
PIAHCLA 17.10 Increased By ▲ 0.20 (1.18%)
PIBTL 7.73 Decreased By ▼ -0.06 (-0.77%)
POWER 9.32 Decreased By ▼ -0.07 (-0.75%)
PPL 168.75 Increased By ▲ 0.86 (0.51%)
PRL 32.80 Decreased By ▼ -1.22 (-3.59%)
PTC 22.53 Increased By ▲ 0.02 (0.09%)
SEARL 102.00 Decreased By ▼ -1.97 (-1.89%)
SILK 1.07 Decreased By ▼ -0.12 (-10.08%)
SSGC 35.70 Decreased By ▼ -0.25 (-0.7%)
SYM 18.00 Decreased By ▼ -0.10 (-0.55%)
TELE 8.07 Increased By ▲ 0.05 (0.62%)
TPLP 11.70 Increased By ▲ 0.07 (0.6%)
TRG 66.29 Increased By ▲ 0.13 (0.2%)
WAVESAPP 11.96 Decreased By ▼ -0.17 (-1.4%)
WTL 1.55 Increased By ▲ 0.03 (1.97%)
YOUW 3.75 Decreased By ▼ -0.06 (-1.57%)
BR100 11,573 Increased By 3.4 (0.03%)
BR30 34,007 Decreased By -27 (-0.08%)
KSE100 110,513 Increased By 211.6 (0.19%)
KSE30 34,480 Increased By 93.6 (0.27%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (January 30, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 138.80 138.30 138.02
U.K 181.67 181.01 180.64
EURO 158.75 158.18 157.86
CANADA 104.65 104.28 104.00
SWITZERLAND 139.44 138.94 138.57
AUSTRALIA 99.85 99.49 99.23
SWEDEN 15.32 15.26 15.22
JAPAN 1.2691 1.2646 1.2612
00RWAY 16.35 16.29 16.24
SINGAPORE 102.70 102.33 102.06
DENMARK 21.26 21.19 21.13
SAUDI ARABIA 37.01 36.88 36.78
HONG KONG 17.70 17.63 17.59
CHINA 20.61 20.54 20.48
KUWAIT 457.78 456.13 454.93
MALAYSIA 33.78 33.66 33.57
NEWZEALAND 94.99 94.65 94.40
QATAR 38.12 37.98 37.88
U.A.E 37.79 37.65 37.55
KR WON 0.1243 0.1238 0.1234
THAILAND 4.403 4.387 1.375
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.