JLI Capital Growth Takaful Fund Rates on Wednesday (January 30, 2019).
========================
Offer Price 649.7765
Bid Price 649.7765
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 7
|
279.10
|
|
USD PKR Interbank Buying
/ Feb 7
|
278.90
|
|
USD to Japanese Yen
/ Feb 7
|
151.83
|
|
USD to Swiss Franc
/ Feb 7
|
0.91
|
|
Pound Sterling to USD
/ Feb 7
|
1.24
|
|
Euro to USD
/ Feb 7
|
1.04
|
|
UK LIBOR %
/ Feb 6
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 6
|
6,083.57
|
|
Nasdaq
/ Feb 6
|
19,791.99
|
|
Dow Jones
/ Feb 6
|
44,747.63
|
|
India Sensex
/ Feb 7
|
77,690.12
|
|
Tokyo Nikkei
/ Feb 7
|
38,787.02
|
|
Hang Seng
/ Feb 7
|
21,133.54
|
|
FTSE 100
/ Feb 7
|
8,720.64
|
|
Germany DAX 30
/ Feb 7
|
21,935.62
|
|
France CAC40
/ Feb 7
|
8,010.74
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Feb 6
|
18,285
|
|
Gold 10 Grams PKR
/ Feb 6
|
256,087
|
|
Petrol/Litre
/ Feb 7
|
257.13
|
|
Crude Oil USD/Barrel
/ Feb 7
|
71.16
|
|
Gold Spot USD/Ounce
/ Feb 7
|
2,864.56
|
|
Diesel/Litre
/ Feb 7
|
267.95
|
|
Cotton US¢/pound
/ Feb 7
|
66.40
|
| Stock | Price |
|---|---|
|
Tri-Star Mutual
/ Feb 7
Tri-Star Mutual Fund Limited(TSMF)
|
8.49
▲ 0.99
(13.2%)
|
|
Askari Life Assur.
/ Feb 7
Askari Life Assurance Company Limited(ALAC)
|
5.86
▲ 0.66
(12.69%)
|
|
Shahtaj Sugar
/ Feb 7
Shahtaj Sugar Mills Limited(SHJS)
|
149.18
▲ 12.6
(9.23%)
|
|
LSE Ventures
/ Feb 7
LSE Ventures Limited(LSEVL)
|
12.54
▲ 0.97
(8.38%)
|
|
Mandviwala
/ Feb 7
Mandviwala Mauser Plastic Industries(MWMP)
|
20
▲ 1.47
(7.93%)
|
|
Jahangir Sidd(Pref)
/ Feb 7
Jahangir Sidd(Pref)(JSCLPSA)
|
9.55
▲ 0.69
(7.79%)
|
|
Shaheen Ins.
/ Feb 7
Shaheen Insurance Company Limited(SHNI)
|
6.70
▲ 0.48
(7.72%)
|
|
Arpak Int.
/ Feb 7
Arpak International Investments Ltd.(ARPAK)
|
69.90
▲ 4.89
(7.52%)
|
|
Premier Insurance
/ Feb 7
Premier Insurance Limited(PINL)
|
5.89
▲ 0.4
(7.29%)
|
|
Artistic Denim
/ Feb 7
Artistic Denim Mills Limited(ADMM)
|
46.89
▲ 2.85
(6.47%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Feb 7
First Capital Equities Limited(FCEL)
|
5.10
▼ -0.79
(-13.41%)
|
|
Dewan Textile
/ Feb 7
Dewan Textile Mills Limited(DWTM)
|
6.61
▼ -0.98
(-12.91%)
|
|
Apna Microfin.
/ Feb 7
Apna Microfinance Bank Limited(AMBL)
|
10.77
▼ -1.2
(-10.03%)
|
|
Kohinoor Ind.
/ Feb 7
Kohinoor Industries Limited(KOIL)
|
11.48
▼ -1.28
(-10.03%)
|
|
Leather Up Ltd.
/ Feb 7
Leather Up Limited(LEUL)
|
35.26
▼ -3.92
(-10.01%)
|
|
Fateh Sports
/ Feb 7
Fateh Sports Wear Limited(FSWL)
|
85.50
▼ -9.5
(-10%)
|
|
Intermarket Securities
/ Feb 7
Intermarket Securities Limited(IMS)
|
48.63
▼ -5.4
(-9.99%)
|
|
Faisal Sp.
/ Feb 7
Faisal Spinning Mills Limited(FASM)
|
326
▼ -36.11
(-9.97%)
|
|
Sana Ind
/ Feb 7
Sana Industries Limited(SNAI)
|
24.80
▼ -2.73
(-9.92%)
|
|
Punjab Mod
/ Feb 7
First Punjab Modaraba(FPJM)
|
2.60
▼ -0.28
(-9.72%)
|
| Stock | Volume |
|---|---|
|
Silk Bank Ltd
/ Feb 7
Silkbank Limited(SILK)
|
119,523,297
▼ -0.11
|
|
WorldCall Telecom
/ Feb 7
Worldcall Telecom Limited(WTL)
|
80,384,932
▲ 0
|
|
Bank Makramah
/ Feb 7
Bank Makramah Limited(BML)
|
64,937,708
▼ -0.12
|
|
B.O.Punjab
/ Feb 7
The Bank of Punjab(BOP)
|
17,199,644
▼ -0.36
|
|
TRG Pak Ltd
/ Feb 7
TRG Pakistan Limited(TRG)
|
13,127,512
▼ -0.36
|
|
Cnergyico PK
/ Feb 7
Cnergyico PK Limited(CNERGY)
|
12,104,269
▼ -0.08
|
|
National Bank
/ Feb 7
National Bank of Pakistan(NBP)
|
10,980,621
▼ -0.21
|
|
Fauji Foods Ltd
/ Feb 7
Fauji Foods Limited(FFL)
|
10,484,043
▼ -0.46
|
|
The Searle Co.
/ Feb 7
The Searle Company Limited(SEARL)
|
10,207,814
▼ -2.73
|
|
Citi Pharma Ltd
/ Feb 7
Citi Pharma Ltd.(CPHL)
|
9,959,309
▼ -3.05
|
Comments
Comments are closed.