AGL 40.39 Increased By ▲ 0.38 (0.95%)
AIRLINK 126.80 Decreased By ▼ -1.19 (-0.93%)
BOP 6.60 No Change ▼ 0.00 (0%)
CNERGY 4.51 Decreased By ▼ -0.09 (-1.96%)
DCL 8.52 Increased By ▲ 0.04 (0.47%)
DFML 41.75 Increased By ▲ 0.27 (0.65%)
DGKC 86.90 Increased By ▲ 0.32 (0.37%)
FCCL 32.30 Increased By ▲ 0.16 (0.5%)
FFBL 65.00 Decreased By ▼ -0.42 (-0.64%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.58 Decreased By ▼ -0.91 (-0.82%)
HUMNL 14.60 Decreased By ▼ -0.15 (-1.02%)
KEL 5.12 Decreased By ▼ -0.01 (-0.19%)
KOSM 7.55 Increased By ▲ 0.43 (6.04%)
MLCF 41.30 Decreased By ▼ -0.35 (-0.84%)
NBP 59.53 Decreased By ▼ -0.56 (-0.93%)
OGDC 194.99 Increased By ▲ 0.30 (0.15%)
PAEL 28.27 Increased By ▲ 0.32 (1.14%)
PIBTL 7.77 Decreased By ▼ -0.23 (-2.88%)
PPL 152.49 Increased By ▲ 1.32 (0.87%)
PRL 26.65 Decreased By ▼ -0.23 (-0.86%)
PTC 16.10 Increased By ▲ 0.10 (0.63%)
SEARL 79.06 Increased By ▲ 0.86 (1.1%)
TELE 7.47 Increased By ▲ 0.08 (1.08%)
TOMCL 35.49 Decreased By ▼ -0.18 (-0.5%)
TPLP 8.30 Increased By ▲ 0.39 (4.93%)
TREET 16.05 Increased By ▲ 0.16 (1.01%)
TRG 53.00 Increased By ▲ 0.24 (0.45%)
UNITY 26.75 Increased By ▲ 0.20 (0.75%)
WTL 1.25 Decreased By ▼ -0.02 (-1.57%)
BR100 9,892 Decreased By -28 (-0.28%)
BR30 30,712 Decreased By -39.5 (-0.13%)
KSE100 93,234 Increased By 9.5 (0.01%)
KSE30 28,899 Increased By 13.7 (0.05%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (January 31, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 139.00 138.50 138.22
U.K 182.51 181.86 181.48
EURO 159.90 159.32 159.00
CANADA 105.87 105.49 105.21
SWITZERLAND 140.03 139.53 139.16
AUSTRALIA 101.03 100.67 100.40
SWEDEN 15.42 15.36 15.32
JAPAN 1.2770 1.2725 1.2691
N0RWAY 16.54 16.48 16.44
SINGAPORE 103.24 102.87 102.60
DENMARK 21.42 21.34 21.28
SAUDI ARABIA 37.06 36.93 36.83
HONG KONG 17.72 17.66 17.61
CHINA 20.77 20.70 20.65
KUWAIT 458.90 457.25 456.04
MALAYSIA 33.99 33.87 33.78
NEWZEALAND 96.10 95.76 95.51
QATAR 38.18 38.04 37.94
U.A.E 37.84 37.71 37.61
KR WON 0.1251 0.1247 0.1243
THAILAND 4.445 4.429 1.418
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.