Markets Print 2019-02-02

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Friday (February 01, 2019)

Recorder Report Published February 2, 2019

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning
 Fund (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT Government Bond Fund NIT Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan V) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II Atlas Islamic Fund of Funds (Atlas Aggressive Allocation Atlas Islamic Fund of Funds (Atlas Conservative Atlas Islamic Fund of Funds (Atlas Moderate Allocation Islamic Plan) HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III Al Ameen Islamic Active Principal Preservation Plan IV Atlas Islamic Fund of Funds (Atlas Islamic Capital HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VIII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV NBP Islamic Capital Preservation Plan V ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

Meezan Rozana Amdani Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds ============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

==============================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==============================================================================================================================
AKD Investment Management Ltd Aggressive 51.594 51.0831 1-Feb-19
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 56.2779 54.4326 1-Feb-19
Fixed Income
Pak Oman Asset Management Co. Ltd Aggressive 108.0866 105.9249 1-Feb-19
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.6499 8.5643 31-Jan-19
Fixed Income
Faysal Asset Management Ltd Aggressive 112.33 110.12 1-Feb-19
Fixed Income
MCB-Arif Habib Savings and Investments Ltd Aggressive 56.4845 55.2362 1-Feb-19
Fixed Income
UBL Fund Managers Ltd Aggressive 89.5835 88.086 1-Feb-19
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 57.0404 55.1701 1-Feb-19
ABL Asset Management Co. Ltd Asset Allocation 10.7128 10.4008 1-Feb-19
Pak Oman Asset Management Co. Ltd Asset Allocation 43.7647 42.6706 1-Feb-19
Faysal Asset Management Ltd Asset Allocation 51.64 50.13 1-Feb-19
Habib Asset Management Ltd Asset Allocation 98.4217 96.4919 1-Feb-19
Lakson Investments Ltd Asset Allocation 143.7762 140.2694 31-Jan-19
Lakson Investments Ltd Asset Allocation 105.674 103.0965 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 82.6261 79.9169 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 104.7446 101.3102 1-Feb-19
NBP Fund Management Ltd (Formerly: Asset Allocation 16.7213 16.173 1-Feb-19
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co. Ltd Asset Allocation 50.2443 48.9882 1-Feb-19
AWT Investments Ltd (Formerly: Asset Allocation 89.18 86.25 1-Feb-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 141.3914 139.0279 1-Feb-19
786 Investments Ltd (Formerly: Balanced 20.4497 20.1475 1-Feb-19
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 108.3284 105.9343 1-Feb-19
NBP Fund Management Ltd (Formerly: Balanced 19.0162 18.3927 1-Feb-19
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings and Investments Ltd Balanced 11.66 11.4 1-Feb-19
JS Investments Ltd Balanced 167.74 162.24 1-Feb-19
Alfalah GHP Investment Management Ltd Capital Protected 0 96.7883 1-Feb-19
ABL Asset Management Co. Ltd Capital Protected 0 10.2994 1-Feb-19
UBL Fund Managers Ltd Capital Protected 102.7578 99.6751 1-Feb-19
UBL Fund Managers Ltd Capital 102.1838 101.069 1-Feb-19
Protected Income
ABL Asset Management Co. Ltd Equity 14.1648 13.8871 1-Feb-19
AKD Investment Management Ltd Equity 83.7 81.25 1-Feb-19
Alfalah GHP Investment Management Ltd Equity 68.88 66.62 1-Feb-19
Alfalah GHP Investment Management Ltd Equity 120.7728 117.4547 1-Feb-19
Pak Oman Asset Management Co. Ltd Equity 95.2514 93.3464 1-Feb-19
Atlas Asset Management Ltd Equity 628.54 614.65 1-Feb-19
Faysal Asset Management Ltd Equity 56.93 55.27 1-Feb-19
First Capital Investments Ltd Equity 0 8.1155 1-Feb-19
Habib Asset Management Ltd Equity 88.8715 87.1289 1-Feb-19
HBL Asset Management Ltd Equity 14.0764 13.7653 1-Feb-19
HBL Asset Management Ltd Equity 113.9904 111.4712 1-Feb-19
HBL Asset Management Ltd Equity 0 0 1-Feb-19
HBL Asset Management Ltd Equity 0 18.2439 1-Feb-19
HBL Asset Management Ltd Equity 0 9.5375 1-Feb-19
HBL Asset Management Ltd Equity 0 0 1-Feb-19
HBL Asset Management Ltd Equity 110.325 107.2939 1-Feb-19
JS Investments Ltd Equity 181.28 175.33 1-Feb-19
JS Investments Ltd Equity 136.08 131.61 1-Feb-19
JS Investments Ltd Equity 220.95 213.7 1-Feb-19
Lakson Investments Ltd Equity 118.1155 114.6752 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd Equity 97.9233 94.7125 1-Feb-19
NBP Fund Management Ltd (Formerly: Equity 10.5757 10.2289 1-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 15.0307 14.5379 1-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 69.1 67.06 1-Feb-19
AWT Investments Ltd (Formerly: Equity 100.11 97.89 1-Feb-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 93.8559 90.7785 1-Feb-19
UBL Fund Managers Ltd Equity 70.89 68.94 1-Feb-19
ABL Asset Management Co. Ltd Fund of Funds 98.2134 96.2876 1-Feb-19
ABL Asset Management Co. Ltd Fund of Funds 114.1662 111.9276 1-Feb-19
ABL Asset Management Co. Ltd Fund of Funds 0 99.709 1-Feb-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 109.1868 106.7737 1-Feb-19
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 107.5258 106.3243 1-Feb-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 103.0418 101.3244 1-Feb-19
HBL Asset Management Ltd Fund of Funds 105.8515 103.5121 1-Feb-19
HBL Asset Management Ltd Fund of Funds 109.5973 107.1751 1-Feb-19
HBL Asset Management Ltd Fund of Funds 0 103.3417 1-Feb-19
JS Investments Ltd Fund of Funds 53.93 52.16 31-Jan-19
UBL Fund Managers Ltd Fund of Funds-CPPI 104.3206 100.1478 31-Jan-19
UBL Fund Managers Ltd Fund of Funds-CPPI 104.4528 100.2747 31-Jan-19
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 102.7126 98.6041 31-Jan-19
ABL Asset Management Co. Ltd Income 10.6104 10.4536 1-Feb-19
ABL Asset Management Co. Ltd Income 10.5561 10.4001 1-Feb-19
Alfalah GHP Investment Management Ltd Income 117.3664 116.055 1-Feb-19
Alfalah GHP Investment Management Ltd Income 111.1399 109.8981 1-Feb-19
Pak Oman Asset Management Co. Ltd Income 107.555 106.2106 1-Feb-19
Atlas Asset Management Ltd Income 516.2811 516.2811 1-Feb-19
Atlas Asset Management Ltd Income 100.961 100.961 1-Feb-19
786 Investments Ltd (Formerly: Income 85.8012 84.9517 1-Feb-19
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 108.1 105.98 1-Feb-19
Faysal Asset Management Ltd Income 107.34 105.23 1-Feb-19
Faysal Asset Management Ltd Income 108.03 105.91 1-Feb-19
Habib Asset Management Ltd Income 105.4075 104.3639 1-Feb-19
HBL Asset Management Ltd Income 110.9543 110.9543 1-Feb-19
HBL Asset Management Ltd Income 112.4142 110.5405 1-Feb-19
JS Investments Ltd Income 100.82 99.6934 1-Feb-19
Lakson Investments Ltd Income 106.7079 105.1309 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd Income 112.7163 110.8376 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd Income 55.88 54.95 1-Feb-19
NBP Fund Management Ltd (Formerly: Income 10.7351 10.6151 1-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.8685 10.7471 1-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.3508 10.2351 1-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.9531 10.8307 1-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2129 10.1555 1-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.4442 10.3408 1-Feb-19
National Investment Trust Ltd Income 10.7832 10.6764 1-Feb-19
Pak Oman Asset Management Co. Ltd Income 11.0203 11.0203 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd Income 57.3919 56.1235 1-Feb-19
AWT Investments Ltd (Formerly: Income 111.24 109.99 1-Feb-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 111.1225 109.8808 1-Feb-19
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 116.9627 115.0076 1-Feb-19
AKD Investment Management Ltd Index Tracker 13.67 13.52 1-Feb-19
ABL Asset Management Co. Ltd Money Market 10.2272 10.2272 1-Feb-19
AKD Investment Management Ltd Money Market 52.3011 52.3011 1-Feb-19
Alfalah GHP Investment Management Ltd Money Market 516.28 516.28 1-Feb-19
Alfalah GHP Investment Management Ltd Money Market 99.0408 97.9341 1-Feb-19
Pak Oman Asset Management Co. Ltd Money Market 101.1506 101.1506 1-Feb-19
Atlas Asset Management Ltd Money Market 505.3422 505.3422 1-Feb-19
BMA Asset Management Co. Ltd Money Market 10.7151 10.609 31-Jan-19
Faysal Asset Management Ltd Money Market 106.2836 106.2836 4-Feb-19
Habib Asset Management Ltd Money Market 100.8813 100.8813 1-Feb-19
HBL Asset Management Ltd Money Market 100.8749 100.8749 4-Feb-19
HBL Asset Management Ltd Money Market 106.5082 106.5082 4-Feb-19
JS Investments Ltd Money Market 103.4304 102.2747 1-Feb-19
Lakson Investments Ltd Money Market 104.9077 104.9077 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd Money Market 100.808 100.808 1-Feb-19
NBP Fund Management Ltd (Formerly: Money Market 10.1715 10.1715 1-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 9.9179 9.8622 1-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.3493 10.3493 4-Feb-19
MCB-Arif Habib Savings and Investments Ltd Money Market 52.2156 52.2156 4-Feb-19
UBL Fund Managers Ltd Money Market 100.8543 100.8543 4-Feb-19
UBL Fund Managers Ltd Money Market 106.1718 104.9855 4-Feb-19
UBL Fund Managers Ltd Shariah Compliant 104.0794 102.9164 1-Feb-19
Aggressive Fixed Income
ABL Asset Management Co. Ltd Shariah Compliant 10.4813 10.176 1-Feb-19
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 123.6637 119.609 1-Feb-19
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 102.3672 99.0107 1-Feb-19
Asset Allocation
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 73.9232 71.4994 1-Feb-19
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 94.6349 92.269 1-Feb-19
Asset Allocation
786 Investments Ltd (Formerly: Shariah Compliant 111.9853 110.3303 1-Feb-19
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 78.28 76 1-Feb-19
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 109.4674 107.0481 1-Feb-19
Asset Allocation
Lakson Investments Ltd Shariah Compliant 97.8967 95.5089 1-Feb-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 44.2805 42.8287 1-Feb-19
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 16.0434 15.5174 1-Feb-19
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 9.7725 9.4521 1-Feb-19
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 52.2688 50.9621 1-Feb-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.5435 15.2 1-Feb-19
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.465 103.465 1-Feb-19
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 67.2662 64.4912 31-Jan-19
Commodities
ABL Asset Management Co. Ltd Shariah Compliant Equity 14.6524 14.3651 1-Feb-19
AKD Investment Management Ltd Shariah Compliant Equity 46.5434 45.1878 1-Feb-19
UBL Fund Managers Ltd Shariah Compliant Equity 137.82 134.03 1-Feb-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.2221 16.8415 1-Feb-19
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 51.1747 49.4968 1-Feb-19
Fund (Formerly:
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Equity 10.75 10.4 1-Feb-19
Atlas Asset Management Ltd Shariah Compliant Equity 540.25 528.31 1-Feb-19
Habib Asset Management Ltd Shariah Compliant Equity 87.9872 86.262 1-Feb-19
HBL Asset Management Ltd Shariah Compliant Equity 94.3334 92.2486 1-Feb-19
HBL Asset Management Ltd Shariah Compliant Equity 114.0056 111.486 1-Feb-19
JS Investments Ltd Shariah Compliant Equity 104.64 101.2 1-Feb-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 45.8101 44.3081 1-Feb-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 61.9906 60.6206 1-Feb-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.0614 11.6659 1-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.5858 11.2059 1-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.16 9.16 1-Feb-19
AWT Investments Ltd (Formerly: Shariah Compliant Equity 97.8 95.63 1-Feb-19
Primus Investment Management Ltd)
ABL Asset Management Co. Ltd Shariah Compliant 105.1018 103.041 1-Feb-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 107.2185 105.1162 1-Feb-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 115.9326 113.6594 1-Feb-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 95.2188 1-Feb-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 99.6439 1-Feb-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 103.4553 1-Feb-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 105.2157 1-Feb-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 99.8585 97.8613 31-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 96.9979 96.9979 31-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.655 88.8419 31-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.7215 88.9071 31-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.2752 100.2297 31-Jan-19
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.0414 1-Feb-19
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 93.0944 1-Feb-19
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 103.5308 102.0888 1-Feb-19
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 104.2572 101.3929 1-Feb-19
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 103.2307 1-Feb-19
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 100.9318 1-Feb-19
Fund of Funds
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 0 0 31-Jan-19
Fund of Funds
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 0 0 31-Jan-19
Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 520.55 509.05 1-Feb-19
Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 516.1 504.69 1-Feb-19
Allocation Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 518.44 506.98 1-Feb-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 102.7411 100.4705 1-Feb-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 106.8999 104.5374 1-Feb-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 102.0259 1-Feb-19
Fund of Funds
JS Investments Ltd Shariah Compliant 107.29 101.69 31-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 82.4 79.69 31-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 79.37 76.76 31-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 100.57 100 31-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 106.94 106.94 31-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 85.48 82.67 31-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 104.99 99.5 31-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 69.9182 68.373 31-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.1678 66.4173 31-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 56.5699 31-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 68.1237 66.9883 31-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.723 31-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.0228 31-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.0211 31-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.7099 31-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 47.5646 31-Jan-19
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 118.632 118.632 1-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 111.0974 111.0974 1-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 109.5554 109.5554 1-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.2845 99.2845 1-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 91.0951 91.0951 1-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 88.3809 88.3809 1-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 94.933 94.933 1-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.8728 101.8728 1-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 103.9556 99.7974 31-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 104.0046 99.8444 31-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.415 98.3184 31-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.8456 97.7718 31-Jan-19
Fund of Funds-CPPI
Atlas Asset Management Ltd Shariah Compliant 513.21 487.69 1-Feb-19
Preservation Plan) Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 101.3866 1-Feb-19
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107.2 101.6 31-Jan-19
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 106.95 101.37 31-Jan-19
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 106.94 102.39 31-Jan-19
Preservation Allocation Plan III) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.91 100.45 31-Jan-19
Preservation Allocation Plan IV) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.0525 31-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.9922 31-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.1412 31-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.3767 31-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.5854 31-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 52.1668 50.4564 31-Jan-19
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.607 102.607 1-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.9635 102.9635 1-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.6199 102.6199 1-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.769 101.769 1-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.51 102.51 1-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co. Ltd Shariah Compliant Income 10.7655 10.6064 1-Feb-19
AKD Investment Management Ltd Shariah Compliant Income 52.7173 52.1953 1-Feb-19
UBL Fund Managers Ltd Shariah Compliant Income 105.0223 103.8488 1-Feb-19
Alfalah GHP Investment Management Ltd Shariah Compliant Income 106.1043 104.9187 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Income 100 100 1-Feb-19
Fund (Formerly:
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Income 107.1295 105.3439 1-Feb-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 106.0976 105.0366 1-Feb-19
Atlas Asset Management Ltd Shariah Compliant Income 506.4831 506.4831 1-Feb-19
Faysal Asset Management Ltd Shariah Compliant Income 109.07 106.93 1-Feb-19
Habib Asset Management Ltd Shariah Compliant Income 104.46 103.4257 1-Feb-19
HBL Asset Management Ltd Shariah Compliant Income 107.1976 105.4109 1-Feb-19
JS Investments Ltd Shariah Compliant Income 106.8842 105.6899 1-Feb-19
Al Meezan Investment Management Ltd Shariah Compliant Income 53.6859 53.3843 1-Feb-19
Al Meezan Investment Management Ltd Shariah Compliant Income 53.3035 53.0041 1-Feb-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.4312 10.4312 1-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.0286 9.9165 1-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.7108 10.6506 1-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1263 10.0132 1-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.2759 10.2759 1-Feb-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 55.2384 54.686 1-Feb-19
AWT Investments Ltd (Formerly: Shariah Compliant Income 107.78 105.39 1-Feb-19
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 69.1605 67.4671 1-Feb-19
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.4151 100.4151 4-Feb-19
Money Market
HBL Asset Management Ltd Shariah Compliant 105.0095 105.0095 4-Feb-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 52.4493 52.4493 1-Feb-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50 50 30-Jan-19
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.0664 10.0098 1-Feb-19
NBP Fullerton Asset Management Ltd) Money Market
==============================================================================================================================
(OPEN-END FUNDS):

==============================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
==============================================================================================================================
National Investment Trust Ltd 11.8914 31-Jan-19
UBL Fund Managers Ltd 118.61 31-Jan-19
ABL Asset Management Co. Ltd 148.4456 1-Feb-19
Alfalah GHP Investment Management Ltd 109.2102 1-Feb-19
Atlas Asset Management Ltd 254.01 1-Feb-19
HBL Asset Management Ltd 165.1806 1-Feb-19
JS Investments Ltd 249.97 1-Feb-19
NBP Fund Management Ltd (Formerly: 153.0066 1-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.9882 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd 249.1 1-Feb-19
UBL Fund Managers Ltd 223.35 1-Feb-19
ABL Asset Management Co. Ltd 152.9874 1-Feb-19
Alfalah GHP Investment Management Ltd 81.1347 1-Feb-19
Atlas Asset Management Ltd 495.42 1-Feb-19
HBL Asset Management Ltd 371.4671 1-Feb-19
JS Investments Ltd 454.24 1-Feb-19
NBP Fund Management Ltd (Formerly: 303.2314 1-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.7267 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd 515.82 1-Feb-19
UBL Fund Managers Ltd 664.6406 1-Feb-19
ABL Asset Management Co. Ltd 122.7958 1-Feb-19
Alfalah GHP Investment Management Ltd 109.0529 1-Feb-19
Atlas Asset Management Ltd 243.61 1-Feb-19
HBL Asset Management Ltd 153.0015 1-Feb-19
JS Investments Ltd 200.68 1-Feb-19
NBP Fund Management Ltd (Formerly: 139.3092 1-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.872 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd 228.22 1-Feb-19
UBL Fund Managers Ltd 182.4646 1-Feb-19
Al Meezan Investment Management Ltd 115.1336 31-Jan-19
ABL Asset Management Co. Ltd 118.4793 1-Feb-19
UBL Fund Managers Ltd 169.2327 1-Feb-19
Alfalah GHP Investment Management Ltd 106.0745 1-Feb-19
Atlas Asset Management Ltd 208.93 1-Feb-19
HBL Asset Management Ltd 146.3078 1-Feb-19
JS Investments Ltd 209.1 1-Feb-19
Al Meezan Investment Management Ltd 227.7933 1-Feb-19
NBP Fund Management Ltd (Formerly: 132.3208 1-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.5187 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd 205.82 1-Feb-19
ABL Asset Management Co. Ltd 160.4698 1-Feb-19
UBL Fund Managers Ltd 629.4763 1-Feb-19
Alfalah GHP Investment Management Ltd 82.8898 1-Feb-19
Atlas Asset Management Ltd 601.38 1-Feb-19
HBL Asset Management Ltd 391.6202 1-Feb-19
JS Investments Ltd 597.68 1-Feb-19
Al Meezan Investment Management Ltd 473.8388 1-Feb-19
NBP Fund Management Ltd (Formerly: 292.0789 1-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.9436 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd 501.12 1-Feb-19
ABL Asset Management Co. Ltd 115.9227 1-Feb-19
UBL Fund Managers Ltd 163.4939 1-Feb-19
Alfalah GHP Investment Management Ltd 106.355 1-Feb-19
Atlas Asset Management Ltd 221.23 1-Feb-19
HBL Asset Management Ltd 144.256 1-Feb-19
JS Investments Ltd 181.29 1-Feb-19
Al Meezan Investment Management Ltd 226.0051 1-Feb-19
NBP Fund Management Ltd (Formerly: 133.5032 1-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.4265 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd 185.98 1-Feb-19
==============================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042
France CAC40 / Jan 21	7,770.95
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.10 ▲ 3.10 (9.39%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.16 ▼ -0.84 (-14.00%)
Al-Khair Gadoon / Jan 22 Al-Khair Gadoon Limited(AKGL)	34.87 ▼ -3.87 (-9.99%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Pak Gulf Leasing / Jan 22 Pak-Gulf Leasing Company Limited(PGLC)	20.99 ▼ -1.65 (-7.29%)
AN Textile Mill / Jan 22 AN Textile Mills Limited(ANTM)	12 ▼ -0.79 (-6.18%)

Mutual Funds Association of Pakistan

Comments

Most Popular

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

NJLI Sarmaya Growth Fund Rates

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Monetary crossroads: how far can SBP push the rate cuts?

Gold poised for third weekly gain on Fed rate cut bets

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Power sector: going to real circus is more fun

Panda Bond: Govt to raise $200m from Chinese investors: Aurangzeb

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Monetary crossroads: how far can SBP push the rate cuts?

Power sector: going to real circus is more fun

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.26
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.08
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	67,443,406 ▲ 2.62
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.02
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.63
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.02
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.05
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.23
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.14