Markets Print 2019-02-05

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (February 04, 2019)

Recorder Report Published February 5, 2019

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

UBL Special Savings Plan II

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive

ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan V) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II Atlas Islamic Fund of Funds (Atlas Aggressive Allocation Atlas Islamic Fund of Funds (Atlas Conservative Atlas Islamic Fund of Funds (Atlas Moderate Allocation Islamic Plan) HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III Al Ameen Islamic Active Principal Preservation Plan IV Atlas Islamic Fund of Funds (Atlas Islamic Capital HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VIII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV NBP Islamic Capital Preservation Plan V ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund NBP Aitemaad Mahana Amdani Fund NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

Meezan Rozana Amdani Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds ============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

==========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==========================================================================================================================
AKD Investment Management Ltd Aggressive 51.6377 51.1264 4-Feb-19
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 56.3337 54.4866 4-Feb-19
Fixed Income
Pak Oman Asset Management Co. Ltd Aggressive 108.1509 105.9879 4-Feb-19
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.6581 8.5724 4-Feb-19
Fixed Income
Faysal Asset Management Ltd Aggressive 112.41 110.2 4-Feb-19
Fixed Income
MCB-Arif Habib Savings and Investments Ltd Aggressive 56.5183 55.2692 4-Feb-19
Fixed Income
UBL Fund Managers Ltd Aggressive 89.5835 88.086 1-Feb-19
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 57.455 55.5711 4-Feb-19
ABL Asset Management Co. Ltd Asset Allocation 10.7985 10.484 4-Feb-19
Pak Oman Asset Management Co. Ltd Asset Allocation 44.0922 42.9899 4-Feb-19
Faysal Asset Management Ltd Asset Allocation 51.96 50.44 4-Feb-19
Habib Asset Management Ltd Asset Allocation 98.691 96.7559 4-Feb-19
Lakson Investments Ltd Asset Allocation 143.7926 140.2854 1-Feb-19
Lakson Investments Ltd Asset Allocation 106.4934 103.896 4-Feb-19
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 83.4285 80.693 4-Feb-19
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 104.7824 101.3467 4-Feb-19
NBP Fund Management Ltd (Formerly: Asset Allocation 16.8863 16.3326 4-Feb-19
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co. Ltd Asset Allocation 50.6272 49.3615 4-Feb-19
AWT Investments Ltd (Formerly: Asset Allocation 89.8 86.85 4-Feb-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 141.3914 139.0279 1-Feb-19
Â 786 Investments Ltd (Formerly: Balanced 20.6675 20.3621 4-Feb-19
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 109.0692 106.6587 4-Feb-19
NBP Fund Management Ltd (Formerly: Balanced 19.201 18.5714 4-Feb-19
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings and Investments Ltd Balanced 11.77 11.51 4-Feb-19
JS Investments Ltd Balanced 169.6 164.03 4-Feb-19
Alfalah GHP Investment Management Ltd Capital Protected 0 97.0048 4-Feb-19
ABL Asset Management Co. Ltd Capital Protected 0 10.3093 4-Feb-19
UBL Fund Managers Ltd Capital Protected 102.8588 99.773 4-Feb-19
UBL Fund Managers Ltd Capital Protected 102.1838 101.069 1-Feb-19
Income
UBL Fund Managers Ltd Capital Protected 100 100 4-Feb-19
Income
ABL Asset Management Co. Ltd Equity 14.1648 13.8871 1-Feb-19
AKD Investment Management Ltd Equity 84.2 81.7 4-Feb-19
Alfalah GHP Investment Management Ltd Equity 69.74 67.45 4-Feb-19
Alfalah GHP Investment Management Ltd Equity 122.2808 118.9213 4-Feb-19
Pak Oman Asset Management Co. Ltd Equity 96.5027 94.5726 4-Feb-19
Atlas Asset Management Ltd Equity 637 622.92 4-Feb-19
Faysal Asset Management Ltd Equity 57.41 55.73 4-Feb-19
First Capital Investments Ltd Equity 0 8.2378 4-Feb-19
Habib Asset Management Ltd Equity 89.849 88.0873 4-Feb-19
HBL Asset Management Ltd Equity 14.2406 13.9259 4-Feb-19
HBL Asset Management Ltd Equity 115.2039 112.6578 4-Feb-19
HBL Asset Management Ltd Equity 0 0 4-Feb-19
HBL Asset Management Ltd Equity 0 18.4321 4-Feb-19
HBL Asset Management Ltd Equity 0 9.6363 4-Feb-19
HBL Asset Management Ltd Equity 0 0 4-Feb-19
HBL Asset Management Ltd Equity 111.4926 108.4295 4-Feb-19
JS Investments Ltd Equity 184.11 178.07 4-Feb-19
JS Investments Ltd Equity 137.76 133.24 4-Feb-19
JS Investments Ltd Equity 224.24 216.88 4-Feb-19
Lakson Investments Ltd Equity 119.4715 115.9917 4-Feb-19
MCB-Arif Habib Savings and Investments Ltd Equity 99.1401 95.8894 4-Feb-19
NBP Fund Management Ltd (Formerly: Equity 10.6726 10.3227 4-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 15.2277 14.7284 4-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 69.7 67.67 4-Feb-19
AWT Investments Ltd (Formerly: Equity 101.22 98.98 4-Feb-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 93.8559 90.7785 1-Feb-19
UBL Fund Managers Ltd Equity 70.89 68.94 1-Feb-19
ABL Asset Management Co. Ltd Fund of Funds 98.2134 96.2876 1-Feb-19
ABL Asset Management Co. Ltd Fund of Funds 114.1662 111.9276 1-Feb-19
ABL Asset Management Co. Ltd Fund of Funds 0 99.709 1-Feb-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 109.9004 107.4715 4-Feb-19
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 107.8073 106.6027 4-Feb-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 103.5258 101.8003 4-Feb-19
HBL Asset Management Ltd Fund of Funds 106.5005 104.1468 4-Feb-19
HBL Asset Management Ltd Fund of Funds 109.8794 107.451 4-Feb-19
HBL Asset Management Ltd Fund of Funds 0 103.9281 4-Feb-19
JS Investments Ltd Fund of Funds 54.09 52.31 1-Feb-19
UBL Fund Managers Ltd Fund of Funds-CPPI 104.5337 100.3524 1-Feb-19
UBL Fund Managers Ltd Fund of Funds-CPPI 104.6059 100.4217 1-Feb-19
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 102.9319 98.8146 1-Feb-19
ABL Asset Management Co. Ltd Income 10.6184 10.4615 4-Feb-19
ABL Asset Management Co. Ltd Income 10.5631 10.407 4-Feb-19
Alfalah GHP Investment Management Ltd Income 117.45 116.1376 4-Feb-19
Alfalah GHP Investment Management Ltd Income 111.229 109.9862 4-Feb-19
Pak Oman Asset Management Co. Ltd Income 107.6536 106.308 4-Feb-19
Atlas Asset Management Ltd Income 516.9921 516.9921 4-Feb-19
Atlas Asset Management Ltd Income 100.9853 100.9853 4-Feb-19
Â 786 Investments Ltd (Formerly: Income 85.8592 85.0091 4-Feb-19
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 108.19 106.06 4-Feb-19
Faysal Asset Management Ltd Income 107.42 105.31 4-Feb-19
Faysal Asset Management Ltd Income 108.12 106 4-Feb-19
Habib Asset Management Ltd Income 105.5288 104.484 4-Feb-19
HBL Asset Management Ltd Income 111.0633 111.0633 4-Feb-19
HBL Asset Management Ltd Income 112.5033 110.6282 4-Feb-19
JS Investments Ltd Income 100.8892 99.7619 4-Feb-19
Lakson Investments Ltd Income 106.7914 105.2132 4-Feb-19
MCB-Arif Habib Savings and Investments Ltd Income 112.7721 110.8925 4-Feb-19
MCB-Arif Habib Savings and Investments Ltd Income 55.92 54.99 4-Feb-19
NBP Fund Management Ltd (Formerly: Income 10.7445 10.6244 4-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.8768 10.7553 4-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.3592 10.2434 4-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.9611 10.8386 4-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.221 10.1636 4-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.4517 10.3482 4-Feb-19
National Investment Trust Ltd Income 10.7933 10.6864 4-Feb-19
Pak Oman Asset Management Co. Ltd Income 11.0281 11.0281 4-Feb-19
MCB-Arif Habib Savings and Investments Ltd Income 57.4106 56.1418 4-Feb-19
AWT Investments Ltd (Formerly: Income 111.32 110.07 4-Feb-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 111.1225 109.8808 1-Feb-19
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 116.9627 115.0076 1-Feb-19
AKD Investment Management Ltd Index Tracker 13.83 13.68 4-Feb-19
ABL Asset Management Co. Ltd Money Market 10.1627 10.1627 4-Feb-19
AKD Investment Management Ltd Money Market 52.3387 52.3387 4-Feb-19
Alfalah GHP Investment Management Ltd Money Market 516.64 516.64 4-Feb-19
Alfalah GHP Investment Management Ltd Money Market 99.1199 98.0124 4-Feb-19
Pak Oman Asset Management Co. Ltd Money Market 101.2173 101.2173 4-Feb-19
Atlas Asset Management Ltd Money Market 505.726 505.726 4-Feb-19
BMA Asset Management Co. Ltd Money Market 10.7264 10.6202 4-Feb-19
Faysal Asset Management Ltd Money Market 106.3356 106.3356 6-Feb-19
Habib Asset Management Ltd Money Market 100.9633 100.9633 4-Feb-19
HBL Asset Management Ltd Money Market 100.9197 100.9197 6-Feb-19
HBL Asset Management Ltd Money Market 106.5591 106.5591 5-Feb-19
JS Investments Ltd Money Market 102.6925 101.545 6-Feb-19
Lakson Investments Ltd Money Market 105.0428 105.0428 6-Feb-19
MCB-Arif Habib Savings and Investments Ltd Money Market 100.5954 100.5954 6-Feb-19
NBP Fund Management Ltd (Formerly: Money Market 10.1793 10.1793 4-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 9.9256 9.8698 4-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.3493 10.3493 4-Feb-19
MCB-Arif Habib Savings and Investments Ltd Money Market 52.2254 52.2254 6-Feb-19
UBL Fund Managers Ltd Money Market 100.8543 100.8543 4-Feb-19
UBL Fund Managers Ltd Money Market 106.1718 104.9855 4-Feb-19
Income Fund-Income UBL Fund Managers Ltd Shariah Compliant 104.0794 102.9164 1-Feb-19
Aggressive Fixed Income
ABL Asset Management Co. Ltd Shariah Compliant 10.528 10.2214 4-Feb-19
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 123.6637 119.609 1-Feb-19
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 103.2858 99.8992 4-Feb-19
Asset Allocation
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 74.6502 72.2025 4-Feb-19
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 95.7638 93.3697 4-Feb-19
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 112.8196 111.1523 4-Feb-19
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 79.09 76.78 4-Feb-19
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 109.9945 107.5636 4-Feb-19
Asset Allocation
Lakson Investments Ltd Shariah Compliant 98.7715 96.3624 4-Feb-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 44.9309 43.4577 4-Feb-19
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 16.2536 15.7207 4-Feb-19
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 9.9039 9.5792 4-Feb-19
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 52.8546 51.5332 4-Feb-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.5435 15.2 1-Feb-19
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 104.0991 104.0991 4-Feb-19
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 67.1483 64.3781 1-Feb-19
Commodities
ABL Asset Management Co. Ltd Shariah Compliant Equity 14.6524 14.3651 1-Feb-19
AKD Investment Management Ltd Shariah Compliant Equity 47.021 45.6515 4-Feb-19
UBL Fund Managers Ltd Shariah Compliant Equity 137.82 134.03 1-Feb-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.5306 17.1432 4-Feb-19
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 51.994 50.2892 4-Feb-19
Fund (Formerly:
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Equity 10.91 10.55 4-Feb-19
Atlas Asset Management Ltd Shariah Compliant Equity 549.95 537.8 4-Feb-19
Habib Asset Management Ltd Shariah Compliant Equity 89.418 87.6647 4-Feb-19
HBL Asset Management Ltd Shariah Compliant Equity 95.673 93.5586 4-Feb-19
HBL Asset Management Ltd Shariah Compliant Equity 115.5779 113.0236 4-Feb-19
JS Investments Ltd Shariah Compliant Equity 106.56 103.06 4-Feb-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 46.3668 44.8466 4-Feb-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 63.0657 61.672 4-Feb-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.2148 11.8143 4-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.7955 11.4087 4-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.32 9.32 4-Feb-19
AWT Investments Ltd (Formerly: Shariah Compliant Equity 99.24 97.04 4-Feb-19
Primus Investment Management Ltd)
ABL Asset Management Co. Ltd Shariah Compliant 106.1587 104.0772 4-Feb-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 108.3222 106.1982 4-Feb-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 116.3117 114.0311 4-Feb-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 96.0198 4-Feb-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 100.1289 4-Feb-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 104.0516 4-Feb-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 105.8311 4-Feb-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.1743 98.1708 1-Feb-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 97.2893 97.2893 1-Feb-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.9349 89.1162 1-Feb-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 91.0103 89.1901 1-Feb-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.5884 100.5366 1-Feb-19
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.2934 4-Feb-19
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 93.6788 4-Feb-19
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 103.8485 102.4021 4-Feb-19
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 104.5596 101.6869 4-Feb-19
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 103.4372 4-Feb-19
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.036 4-Feb-19
Fund of Funds
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 0 0 1-Feb-19
Fund of Funds
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 0 0 1-Feb-19
Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 527.31 515.66 4-Feb-19
Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 518.75 507.29 4-Feb-19
Allocation Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 523.37 511.8 4-Feb-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 103.5536 101.265 4-Feb-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 107.2394 104.8694 4-Feb-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 102.6541 4-Feb-19
Fund of Funds
JS Investments Ltd Shariah Compliant 107.5 101.89 1-Feb-19
Fund of Funds
JS Investments Ltd Shariah Compliant 82.79 80.07 1-Feb-19
Fund of Funds
JS Investments Ltd Shariah Compliant 79.92 77.29 1-Feb-19
Fund of Funds
JS Investments Ltd Shariah Compliant 100.63 100.06 1-Feb-19
Fund of Funds
JS Investments Ltd Shariah Compliant 106.95 106.95 1-Feb-19
Fund of Funds
JS Investments Ltd Shariah Compliant 85.68 82.87 1-Feb-19
Fund of Funds
JS Investments Ltd Shariah Compliant 105.2 99.71 1-Feb-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 70.1482 68.5979 1-Feb-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.2131 66.4621 1-Feb-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 56.7669 1-Feb-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 68.2575 67.1199 1-Feb-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.8554 1-Feb-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.1516 1-Feb-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.1465 1-Feb-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.8367 1-Feb-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 47.7181 1-Feb-19
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 120.1827 120.1827 4-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 112.5643 112.5643 4-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 110.9948 110.9948 4-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.603 100.603 4-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 92.3036 92.3036 4-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 89.5347 89.5347 4-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 96.195 96.195 4-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.2221 103.2221 4-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 104.0437 99.882 1-Feb-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 104.0889 99.9253 1-Feb-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.5051 98.4049 1-Feb-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.9509 97.8729 1-Feb-19
Fund of Funds-CPPI
Atlas Asset Management Ltd Shariah Compliant 513.63 488.09 4-Feb-19
Preservation Plan) Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 101.7115 4-Feb-19
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107.31 101.71 1-Feb-19
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107.08 101.48 1-Feb-19
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107.01 102.46 1-Feb-19
Preservation Allocation Plan III) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.94 100.47 1-Feb-19
Preservation Allocation Plan IV) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.099 1-Feb-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.0619 1-Feb-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.2184 1-Feb-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.4657 1-Feb-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.6777 1-Feb-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 52.248 50.5349 1-Feb-19
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.1127 103.1127 4-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.5935 103.5935 4-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.2651 103.2651 4-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.4621 102.4621 4-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.2357 103.2357 4-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co. Ltd Shariah Compliant Income 10.7736 10.6144 4-Feb-19
AKD Investment Management Ltd Shariah Compliant Income 52.7488 52.2265 4-Feb-19
UBL Fund Managers Ltd Shariah Compliant Income 105.0223 103.8488 1-Feb-19
Alfalah GHP Investment Management Ltd Shariah Compliant Income 106.2207 105.0338 4-Feb-19
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Income 100 100 4-Feb-19
Fund (Formerly:
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Income 107.1903 105.4037 4-Feb-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 106.1676 105.1059 4-Feb-19
Atlas Asset Management Ltd Shariah Compliant Income 507.0331 507.0331 4-Feb-19
Faysal Asset Management Ltd Shariah Compliant Income 109.17 107.02 4-Feb-19
Habib Asset Management Ltd Shariah Compliant Income 104.5499 103.5148 4-Feb-19
HBL Asset Management Ltd Shariah Compliant Income 107.2899 105.5016 4-Feb-19
JS Investments Ltd Shariah Compliant Income 106.9679 105.7726 4-Feb-19
Al Meezan Investment Management Ltd Shariah Compliant Income 53.7436 53.4417 4-Feb-19
Al Meezan Investment Management Ltd Shariah Compliant Income 53.3431 53.0435 4-Feb-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.4374 10.4374 4-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.0359 9.9238 4-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.7188 10.6586 4-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.134 10.0208 4-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.284 10.284 4-Feb-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 55.2765 54.7237 4-Feb-19
AWT Investments Ltd (Formerly: Shariah Compliant Income 107.85 105.46 4-Feb-19
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 70.3577 68.635 4-Feb-19
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.4636 100.4636 6-Feb-19
Money Market
HBL Asset Management Ltd Shariah Compliant 105.0557 105.0557 6-Feb-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 52.4849 52.4849 4-Feb-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50 50 31-Jan-19
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.0735 10.0169 4-Feb-19
NBP Fullerton Asset Management Ltd) Money Market
==========================================================================================================================
(OPEN-END FUNDS):

==========================================================================================================================
Asset Manager Net Asset Value Validity (Dates)
==========================================================================================================================
National Investment Trust Ltd 11.877 1-Feb-19
UBL Fund Managers Ltd 118.42 1-Feb-19
ABL Asset Management Co. Ltd 148.4456 1-Feb-19
Alfalah GHP Investment Management Ltd 109.2974 4-Feb-19
Atlas Asset Management Ltd 254.22 4-Feb-19
HBL Asset Management Ltd 165.3036 4-Feb-19
JS Investments Ltd 250.29 4-Feb-19
NBP Fund Management Ltd (Formerly: 153.1105 4-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.9882 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd 249.27 4-Feb-19
UBL Fund Managers Ltd 223.35 1-Feb-19
ABL Asset Management Co. Ltd 152.9874 1-Feb-19
Alfalah GHP Investment Management Ltd 82.2109 4-Feb-19
Atlas Asset Management Ltd 502.57 4-Feb-19
HBL Asset Management Ltd 376.0625 4-Feb-19
JS Investments Ltd 460.11 4-Feb-19
NBP Fund Management Ltd (Formerly: 307.1747 4-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.7267 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd 521.85 4-Feb-19
UBL Fund Managers Ltd 664.6406 1-Feb-19
ABL Asset Management Co. Ltd 122.7958 1-Feb-19
Alfalah GHP Investment Management Ltd 109.1186 4-Feb-19
Atlas Asset Management Ltd 243.79 4-Feb-19
HBL Asset Management Ltd 153.1086 4-Feb-19
JS Investments Ltd 200.83 4-Feb-19
NBP Fund Management Ltd (Formerly: 139.409 4-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.872 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd 228.38 4-Feb-19
UBL Fund Managers Ltd 182.4646 1-Feb-19
Al Meezan Investment Management Ltd 114.9342 1-Feb-19
ABL Asset Management Co. Ltd 118.4793 1-Feb-19
UBL Fund Managers Ltd 169.2327 1-Feb-19
Alfalah GHP Investment Management Ltd 106.1226 4-Feb-19
Atlas Asset Management Ltd 209.12 4-Feb-19
HBL Asset Management Ltd 146.4157 4-Feb-19
JS Investments Ltd 209.27 4-Feb-19
Al Meezan Investment Management Ltd 227.9273 4-Feb-19
NBP Fund Management Ltd (Formerly: 132.4005 4-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.5187 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd 205.94 4-Feb-19
ABL Asset Management Co. Ltd 160.4698 1-Feb-19
UBL Fund Managers Ltd 629.4763 1-Feb-19
Alfalah GHP Investment Management Ltd 84.1432 4-Feb-19
Atlas Asset Management Ltd 612.61 4-Feb-19
HBL Asset Management Ltd 397.2458 4-Feb-19
JS Investments Ltd 606.85 4-Feb-19
Al Meezan Investment Management Ltd 481.8667 4-Feb-19
NBP Fund Management Ltd (Formerly: 297.2238 4-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.9436 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd 508.76 4-Feb-19
ABL Asset Management Co. Ltd 115.9227 1-Feb-19
UBL Fund Managers Ltd 163.4939 1-Feb-19
Alfalah GHP Investment Management Ltd 106.4028 4-Feb-19
Atlas Asset Management Ltd 221.38 4-Feb-19
HBL Asset Management Ltd 144.3527 4-Feb-19
JS Investments Ltd 181.42 4-Feb-19
Al Meezan Investment Management Ltd 226.16 4-Feb-19
NBP Fund Management Ltd (Formerly: 133.5923 4-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.4265 1-Feb-19
MCB-Arif Habib Savings and Investments Ltd 186.05 4-Feb-19
==========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042
France CAC40 / Jan 21	7,770.95
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.10 ▲ 3.10 (9.39%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.16 ▼ -0.84 (-14.00%)
Al-Khair Gadoon / Jan 22 Al-Khair Gadoon Limited(AKGL)	34.87 ▼ -3.87 (-9.99%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	855.10 ▼ -71.81 (-7.75%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Pak Gulf Leasing / Jan 22 Pak-Gulf Leasing Company Limited(PGLC)	20.99 ▼ -1.65 (-7.29%)

Mutual Funds Association of Pakistan

Comments

Most Popular

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

NJLI Sarmaya Growth Fund Rates

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Monetary crossroads: how far can SBP push the rate cuts?

Gold poised for third weekly gain on Fed rate cut bets

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Power sector: going to real circus is more fun

Panda Bond: Govt to raise $200m from Chinese investors: Aurangzeb

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Monetary crossroads: how far can SBP push the rate cuts?

Power sector: going to real circus is more fun

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.23
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.09
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	66,103,279 ▲ 2.73
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.01
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.93
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.13
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.30
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.14