AGL 40.35 ▲ 0.15 (0.37%)

AIRLINK 129.50 ▲ 0.39 (0.3%)

BOP 6.38 ▼ -0.22 (-3.33%)

CNERGY 4.03 ▼ 0.00 (0%)

DCL 8.44 ▼ -0.01 (-0.12%)

DFML 42.51 ▲ 1.26 (3.05%)

DGKC 87.70 ▲ 0.70 (0.8%)

FCCL 33.75 ▲ 0.40 (1.2%)

FFBL 65.80 ▼ -0.10 (-0.15%)

FFL 10.66 ▲ 0.12 (1.14%)

HUBC 113.15 ▲ 2.45 (2.21%)

HUMNL 16.08 ▲ 0.85 (5.58%)

KEL 4.82 ▲ 0.04 (0.84%)

KOSM 7.86 ▲ 0.03 (0.38%)

MLCF 42.25 ▲ 0.35 (0.84%)

NBP 60.64 ▲ 0.14 (0.23%)

OGDC 184.80 ▲ 2.00 (1.09%)

PAEL 25.50 ▲ 0.14 (0.55%)

PIBTL 7.26 ▲ 1.00 (15.97%)

PPL 146.85 ▼ -0.96 (-0.65%)

PRL 24.60 ▲ 0.04 (0.16%)

PTC 16.32 ▲ 0.08 (0.49%)

SEARL 70.70 ▲ 0.20 (0.28%)

TELE 7.35 ▲ 0.05 (0.68%)

TOMCL 36.25 ▼ -0.05 (-0.14%)

TPLP 8.12 ▲ 0.27 (3.44%)

TREET 15.36 ▲ 0.06 (0.39%)

TRG 51.34 ▼ -0.36 (-0.7%)

UNITY 27.53 ▲ 0.18 (0.66%)

WTL 1.28 ▲ 0.05 (4.07%)

BR100 9,883 40.7 (0.41%)

BR30 30,239 202.3 (0.67%)

KSE100 92,891 370.7 (0.4%)

KSE30 28,847 60.5 (0.21%)

اردو

Nov 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-02-07

Cross Transactions between Client to Client & Financial Institutions

Recorder Report Published February 7, 2019

The following were the cross transactions between client to client & financial institutions here on Wednesday (February 06, 2019).



====================================================================

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

====================================================================

Member               Company                    Turnover       Rates

Name                                           of Shares

====================================================================

-                       -                           -              -

--------------------------------------------------------------------

                     Total Turnover                 -

====================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 7	278
USD PKR Interbank Buying / Nov 7	277.85
USD to Japanese Yen / Nov 7	152.67
USD to Swiss Franc / Nov 7	0.87
Pound Sterling to USD / Nov 7	1.30
Euro to USD / Nov 7	1.08

Stock	Volume
S&P 500 / Nov 7	5,973.10
India Sensex / Nov 7	79,541.79
Tokyo Nikkei / Nov 7	39,475.04
Nasdaq / Nov 7	19,269.46
Hang Seng / Nov 7	20,767.64
FTSE 100 / Nov 7	8,140.74
Dow Jones / Nov 7	43,729.34
Germany DAX 30 / Nov 7	19,362.52

Item	Value
Crude Oil USD/Barrel / Nov 7	71.82
Karachi Cotton PKR/37.32 KG / Nov 7	18,285
Gold 10 Grams PKR / Nov 7	237,311
Gold Spot USD/Ounce / Nov 7	2,659.75
Cotton US¢/pound / Nov 7	71.01
Petrol/Litre / Nov 8	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00