Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 06, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
6-Feb-19 CRUDE10 MA19 54.67 55.2 53.5 53.7 3,953 54.74 53.7 1,634
6-Feb-19 GO1OZ AP19 1316.8 1321 1314.8 1319.1 1,282 1316.1 1319.1 4,611
6-Feb-19 NSDQ100 MA19 6930.25 7032.5 6930.25 7014.25 777 6940.5 7014.25 239
6-Feb-19 CRUDE100 MA19 54.72 55.17 53.52 53.7 666 54.74 53.7 277
6-Feb-19 CRUDE100 MA19ID 54.85 55.17 53.57 53.7 300 54.74 53.7 0
6-Feb-19 GO10OZ AP19 1317.6 1320.7 1315 1319.1 190 1316.1 1319.1 161
6-Feb-19 CRUDE10 MA19ID 54.83 55.17 53.5 53.7 177 54.74 53.7 0
6-Feb-19 SL10 MA19 15.883 15.928 15.822 15.852 118 15.868 15.852 333
6-Feb-19 SP500 MA19 2717 2736 2717 2732.5 116 2721.25 2732.5 131
6-Feb-19 GOLDGBPUSD AP19 1.3038 1.3055 1.2929 1.2952 111 1.3041 1.2952 277
6-Feb-19 GOLDEURUSD AP19ID 1.142 1.1433 1.1404 1.1404 92 1.1436 1.1404 0
6-Feb-19 PLATINUM5 AP19 824.3 827 820 820.8 90 822.6 820.8 156
6-Feb-19 SL500OZ MA19ID 15.898 15.903 15.822 15.852 87 15.868 15.852 0
6-Feb-19 CRUDE1000 MA19 54.74 55.2 53.53 53.7 77 54.74 53.7 6
6-Feb-19 SL100OZ MA19 15.903 15.918 15.837 15.852 73 15.868 15.852 295
6-Feb-19 BRENT10 AP19 62.6 62.9 62 62.02 60 62.64 62.02 28
6-Feb-19 GOLDGBPJPY AP19 143.343 143.419 142.071 142.422 50 143.329 142.422 12
6-Feb-19 DJ MA19 25154 25371 25147 25331 44 25178 25331 33
6-Feb-19 GOLDEURUSD AP19 1.1438 1.1438 1.1403 1.1404 39 1.1436 1.1404 71
6-Feb-19 COPPER MA19 2.802 2.82 2.801 2.817 33 2.799 2.817 84
6-Feb-19 SL100OZ MA19ID 15.912 15.912 15.852 15.852 31 15.868 15.852 0
6-Feb-19 GOLDGBPUSD AP19ID 1.3045 1.3045 1.2952 1.2952 29 1.3041 1.2952 0
6-Feb-19 NGAS1K MA19 2.666 2.695 2.649 2.686 25 2.664 2.686 185
6-Feb-19 CRUDE1000 MA19ID 54.62 55.17 53.64 53.7 22 54.74 53.7 0
6-Feb-19 GOLDUSDCAD AP19 1.311 1.3148 1.311 1.3133 22 1.3115 1.3133 33
6-Feb-19 GOLDUSDJPY AP19 109.875 110.008 109.835 109.968 21 109.912 109.968 44
6-Feb-19 SL500OZ MA19 15.902 15.902 15.822 15.852 19 15.868 15.852 81
6-Feb-19 GOLDUSDCHF AP19 0.9995 1.0012 0.9993 1.0002 12 0.9979 1.0002 15
6-Feb-19 BRENT100 AP19 62.83 62.94 62.02 62.02 11 62.64 62.02 3
6-Feb-19 GOLDAUDUSD AP19 0.7201 0.726 0.7201 0.7234 11 0.7227 0.7234 9
6-Feb-19 GOLDEURJPY AP19 125.647 125.647 125.351 125.402 10 125.699 125.402 7
6-Feb-19 GO100OZ AP19ID 1318.1 1320.4 1317.4 1319.1 9 1316.1 1319.1 0
6-Feb-19 GO10OZ AP19ID 1318.4 1319.1 1315.1 1319.1 9 1316.1 1319.1 0
6-Feb-19 GOLDEURCHF AP19 1.143 1.1431 1.1405 1.1405 8 1.1412 1.1405 2
6-Feb-19 GOLDUSDJPY AP19ID 109.907 109.999 109.869 109.968 6 109.912 109.968 0
6-Feb-19 ICOTTON MA19 72.86 73.69 72.81 73.69 6 72.89 73.69 22
6-Feb-19 GO100OZ AP19 1316.2 1319.9 1316.2 1319.1 5 1316.1 1319.1 54
6-Feb-19 GOLDAUDJPY AP19 79.251 79.74 79.251 79.551 4 79.445 79.551 2
6-Feb-19 GOLDUSDCAD AP19ID 1.3122 1.3133 1.3106 1.3133 4 1.3115 1.3133 0
6-Feb-19 PLATINUM50 AP19 821.9 821.9 820.2 820.8 4 822.6 820.8 33
6-Feb-19 SL10 MA19ID 15.893 15.893 15.852 15.852 4 15.868 15.852 0
6-Feb-19 GOLDAUDCAD AP19 0.9438 0.951 0.9438 0.95 3 0.9478 0.95 1
6-Feb-19 GOLDEURGBP AP19 0.881 0.881 0.8805 0.8805 3 0.877 0.8805 4
6-Feb-19 GOLDCHFJPY AP19 109.897 109.948 109.897 109.948 2 110.147 109.948 11
6-Feb-19 GOLDEURAUD AP19 1.5879 1.5879 1.5763 1.5763 2 1.5825 1.5763 1
6-Feb-19 GO1OZ AP19ID 1315.5 1319.1 1315.5 1319.1 1 1316.1 1319.1 0
6-Feb-19 GOLDEURCAD AP19 1.4981 1.4981 1.4975 1.4975 1 1.4999 1.4975 3
6-Feb-19 GOLDUSDCHF AP19ID 1 1.0002 1 1.0002 1 0.9979 1.0002 0
6-Feb-19 ICOTTON50K MA19 73.48 73.69 73.48 73.69 1 72.89 73.69 3
6-Feb-19 PALDIUM100 MA19 1342.1 1348.9 1342.1 1348.9 1 1330 1348.9 1
6-Feb-19 SL5000OZ MA19 15.853 15.853 15.852 15.852 1 15.868 15.852 2
6-Feb-19 BRENT1000 AP19 62.64 62.64 62.02 62.02 0 62.64 62.02 0
6-Feb-19 COPPER25K MA19 2.799 2.817 2.799 2.817 0 2.799 2.817 5
6-Feb-19 CRUDE10 MY19 55.4 55.4 54.41 54.41 0 55.4 54.41 0
6-Feb-19 CRUDE100 MY19 55.4 55.4 54.41 54.41 0 55.4 54.41 0
6-Feb-19 GO100OZ MA19 1313.4 1316.3 1313.4 1316.3 0 1313.4 1316.3 0
6-Feb-19 GO10OZ MA19 1313.4 1316.3 1313.4 1316.3 0 1313.4 1316.3 0
6-Feb-19 GO1OZ MA19 1313.4 1316.3 1313.4 1316.3 0 1313.4 1316.3 0
6-Feb-19 GOLDAUDUSD AP19ID 0.7227 0.7234 0.7227 0.7234 0 0.7227 0.7234 0
6-Feb-19 GOLDGBPCHF AP19 1.3013 1.3013 1.2954 1.2954 0 1.3013 1.2954 14
6-Feb-19 GOLDKILO FE19 58344 58474 58344 58474 0 58344 58474 0
6-Feb-19 JPYEQTY1 MA19 20890 20945 20890 20945 0 20890 20945 0
6-Feb-19 JPYEQTY5 MA19 20890 20945 20890 20945 0 20890 20945 0
6-Feb-19 KIBOR3M DE19 87.93 87.93 87.93 87.93 0 87.93 87.93 0
6-Feb-19 MINIGOLD WED 60029 60143 60029 60143 0 60029 60143 0
6-Feb-19 MTOLAGOLD WED 69596 69844 69596 69844 0 69596 69844 0
6-Feb-19 NGAS10K MA19 2.664 2.686 2.664 2.686 0 2.664 2.686 6
6-Feb-19 SL10 AP19 15.918 15.918 15.892 15.892 0 15.918 15.892 0
6-Feb-19 SL100OZ AP19 15.918 15.918 15.892 15.892 0 15.918 15.892 0
6-Feb-19 SL5000OZ MA19ID 15.868 15.868 15.852 15.852 0 15.868 15.852 0
6-Feb-19 SL500OZ AP19 15.918 15.918 15.892 15.892 0 15.918 15.892 0
6-Feb-19 SUGAR FE19 46.05 46.05 46.03 46.03 0 46.05 46.03 0
6-Feb-19 TGOLD100 FE19 68051 68203 68051 68203 0 68051 68203 0
6-Feb-19 TGOLD50 FE19 68051 68203 68051 68203 0 68051 68203 0
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.