AIRLINK 194.00 Increased By ▲ 0.50 (0.26%)
BOP 9.95 Increased By ▲ 0.31 (3.22%)
CNERGY 7.63 Increased By ▲ 0.10 (1.33%)
FCCL 37.56 Decreased By ▼ -0.14 (-0.37%)
FFL 15.65 Increased By ▲ 0.05 (0.32%)
FLYNG 25.79 Increased By ▲ 0.20 (0.78%)
HUBC 129.50 Increased By ▲ 2.43 (1.91%)
HUMNL 13.57 Increased By ▲ 0.07 (0.52%)
KEL 4.58 No Change ▼ 0.00 (0%)
KOSM 6.26 Increased By ▲ 0.16 (2.62%)
MLCF 43.90 Decreased By ▼ -0.06 (-0.14%)
OGDC 205.10 Increased By ▲ 1.86 (0.92%)
PACE 6.46 Increased By ▲ 0.06 (0.94%)
PAEL 40.89 Decreased By ▼ -0.09 (-0.22%)
PIAHCLA 17.35 Decreased By ▼ -0.14 (-0.8%)
PIBTL 8.06 Increased By ▲ 0.40 (5.22%)
POWER 9.15 Increased By ▲ 0.07 (0.77%)
PPL 176.00 Increased By ▲ 1.75 (1%)
PRL 38.20 Increased By ▲ 0.13 (0.34%)
PTC 24.45 Increased By ▲ 0.38 (1.58%)
SEARL 107.30 Increased By ▲ 0.06 (0.06%)
SILK 0.99 Increased By ▲ 0.02 (2.06%)
SSGC 36.90 Increased By ▲ 0.50 (1.37%)
SYM 19.60 Increased By ▲ 0.56 (2.94%)
TELE 8.47 Increased By ▲ 0.23 (2.79%)
TPLP 12.40 Increased By ▲ 0.62 (5.26%)
TRG 66.00 Increased By ▲ 1.12 (1.73%)
WAVESAPP 12.44 Increased By ▲ 0.81 (6.96%)
WTL 1.70 Increased By ▲ 0.02 (1.19%)
YOUW 3.93 Increased By ▲ 0.08 (2.08%)
BR100 11,842 Increased By 74.1 (0.63%)
BR30 35,335 Increased By 371.2 (1.06%)
KSE100 112,240 Increased By 753 (0.68%)
KSE30 35,173 Increased By 238.9 (0.68%)
Print Print 2019-02-16

New York cotton

The following were the fluctuations observed during the day:

Published February 16, 2019

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 70.28 70.50 69.71 70.19 13:11 - 0.06 7774 70.13
Feb 15
May'19 71.52 72.07 71.29 71.83 13:11 - 0.12 15697 71.71
Feb 15
Jul'19 73.37 73.43 72.68 73.23 13:11 - 0.16 4540 73.07
Feb 15
==============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.