AIRLINK 193.30 Decreased By ▼ -1.71 (-0.88%)
BOP 9.91 Increased By ▲ 0.14 (1.43%)
CNERGY 7.45 Increased By ▲ 0.09 (1.22%)
FCCL 38.25 Decreased By ▼ -0.52 (-1.34%)
FFL 15.75 Increased By ▲ 0.16 (1.03%)
FLYNG 25.58 Increased By ▲ 0.17 (0.67%)
HUBC 127.75 Decreased By ▼ -0.87 (-0.68%)
HUMNL 13.75 Decreased By ▼ -0.06 (-0.43%)
KEL 4.63 Increased By ▲ 0.14 (3.12%)
KOSM 6.16 Decreased By ▼ -0.14 (-2.22%)
MLCF 44.32 Decreased By ▼ -0.47 (-1.05%)
OGDC 202.50 Decreased By ▼ -1.10 (-0.54%)
PACE 6.40 Decreased By ▼ -0.02 (-0.31%)
PAEL 41.14 Increased By ▲ 0.01 (0.02%)
PIAHCLA 17.55 Increased By ▲ 0.83 (4.96%)
PIBTL 7.62 Decreased By ▼ -0.06 (-0.78%)
POWER 9.07 Increased By ▲ 0.03 (0.33%)
PPL 174.00 Increased By ▲ 0.09 (0.05%)
PRL 38.85 Decreased By ▼ -0.23 (-0.59%)
PTC 24.50 Decreased By ▼ -0.54 (-2.16%)
SEARL 109.85 Increased By ▲ 0.79 (0.72%)
SILK 0.97 Decreased By ▼ -0.02 (-2.02%)
SSGC 38.55 Increased By ▲ 0.41 (1.07%)
SYM 19.65 Increased By ▲ 0.16 (0.82%)
TELE 8.29 Decreased By ▼ -0.07 (-0.84%)
TPLP 12.20 Increased By ▲ 0.07 (0.58%)
TRG 65.10 Increased By ▲ 0.31 (0.48%)
WAVESAPP 10.48 Decreased By ▼ -0.09 (-0.85%)
WTL 1.66 Decreased By ▼ -0.03 (-1.78%)
YOUW 3.94 Increased By ▲ 0.07 (1.81%)
BR100 11,806 Decreased By -81.9 (-0.69%)
BR30 35,081 Decreased By -138.6 (-0.39%)
KSE100 111,717 Decreased By -313.5 (-0.28%)
KSE30 34,983 Decreased By -152.8 (-0.43%)
Print Print 2019-02-16

New York cotton

The following were the fluctuations observed during the day:

Published February 16, 2019

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 70.28 70.50 69.71 70.19 13:11 - 0.06 7774 70.13
Feb 15
May'19 71.52 72.07 71.29 71.83 13:11 - 0.12 15697 71.71
Feb 15
Jul'19 73.37 73.43 72.68 73.23 13:11 - 0.16 4540 73.07
Feb 15
==============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.