AIRLINK 194.00 Decreased By ▼ -1.01 (-0.52%)
BOP 9.89 Increased By ▲ 0.12 (1.23%)
CNERGY 7.54 Increased By ▲ 0.18 (2.45%)
FCCL 38.59 Decreased By ▼ -0.18 (-0.46%)
FFL 15.87 Increased By ▲ 0.28 (1.8%)
FLYNG 25.70 Increased By ▲ 0.29 (1.14%)
HUBC 128.51 Decreased By ▼ -0.11 (-0.09%)
HUMNL 13.79 Decreased By ▼ -0.02 (-0.14%)
KEL 4.64 Increased By ▲ 0.15 (3.34%)
KOSM 6.25 Decreased By ▼ -0.05 (-0.79%)
MLCF 44.55 Decreased By ▼ -0.24 (-0.54%)
OGDC 203.98 Increased By ▲ 0.38 (0.19%)
PACE 6.50 Increased By ▲ 0.08 (1.25%)
PAEL 41.20 Increased By ▲ 0.07 (0.17%)
PIAHCLA 17.65 Increased By ▲ 0.93 (5.56%)
PIBTL 7.64 Decreased By ▼ -0.04 (-0.52%)
POWER 9.14 Increased By ▲ 0.10 (1.11%)
PPL 175.00 Increased By ▲ 1.09 (0.63%)
PRL 39.07 Decreased By ▼ -0.01 (-0.03%)
PTC 24.80 Decreased By ▼ -0.24 (-0.96%)
SEARL 110.60 Increased By ▲ 1.54 (1.41%)
SILK 0.99 No Change ▼ 0.00 (0%)
SSGC 38.64 Increased By ▲ 0.50 (1.31%)
SYM 19.78 Increased By ▲ 0.29 (1.49%)
TELE 8.37 Increased By ▲ 0.01 (0.12%)
TPLP 12.20 Increased By ▲ 0.07 (0.58%)
TRG 65.25 Increased By ▲ 0.46 (0.71%)
WAVESAPP 10.62 Increased By ▲ 0.05 (0.47%)
WTL 1.68 Decreased By ▼ -0.01 (-0.59%)
YOUW 3.91 Increased By ▲ 0.04 (1.03%)
BR100 11,878 Decreased By -10.1 (-0.08%)
BR30 35,292 Increased By 72.7 (0.21%)
KSE100 112,041 Increased By 10.2 (0.01%)
KSE30 35,082 Decreased By -53.6 (-0.15%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (February 15, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 139.15 138.65 138.37
U.K 178.05 177.41 177.05
EURO 157.05 156.49 156.17
CANADA 104.55 104.17 103.90
SWITZERLAND 138.41 137.91 137.55
AUSTRALIA 98.65 98.30 98.04
SWEDEN 14.96 14.91 14.87
JAPAN 1.2614 1.2569 1.2535
NORWAY 16.07 16.01 15.97
SINGAPORE 102.44 102.07 101.80
DENMARK 21.05 20.98 20.92
SAUDI ARABIA 37.10 36.97 36.87
HONG KONG 17.73 17.67 17.62
CHINA 20.67 20.60 20.54
KUWAIT 458.03 456.39 455.19
MALAYSIA 34.09 33.97 33.88
NEWZEALAND 94.96 94.61 94.37
QATAR 38.22 38.08 37.98
U.A.E 37.83 37.69 37.59
KR WON 0.1233 0.1229 0.1226
THAILAND 4.446 4.430 4.418
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.