AIRLINK 185.00 ▼ -7.12 (-3.71%)

BOP 9.88 ▼ -0.23 (-2.27%)

CNERGY 7.33 ▼ -0.16 (-2.14%)

FCCL 36.95 ▼ -0.69 (-1.83%)

FFL 14.60 ▼ -0.38 (-2.54%)

FLYNG 24.75 ▼ -0.38 (-1.51%)

HUBC 126.00 ▼ -1.08 (-0.85%)

HUMNL 13.00 ▼ -0.41 (-3.06%)

KEL 4.33 ▼ -0.10 (-2.26%)

KOSM 6.07 ▼ -0.10 (-1.62%)

MLCF 43.40 ▼ -0.85 (-1.92%)

OGDC 195.95 ▼ -3.93 (-1.97%)

PACE 6.30 ▼ -0.26 (-3.96%)

PAEL 38.75 ▼ -0.39 (-1%)

PIAHCLA 16.95 ▼ -0.13 (-0.76%)

PIBTL 7.78 ▼ -0.03 (-0.38%)

POWER 9.40 ▼ -0.21 (-2.19%)

PPL 167.85 ▼ -4.43 (-2.57%)

PRL 33.88 ▼ -0.71 (-2.05%)

PTC 22.00 ▼ -0.51 (-2.27%)

SEARL 104.40 ▲ 1.63 (1.59%)

SILK 1.16 ▲ 0.13 (12.62%)

SSGC 36.66 ▼ -0.80 (-2.14%)

SYM 17.70 ▼ -0.27 (-1.5%)

TELE 8.09 ▼ -0.12 (-1.46%)

TPLP 11.84 ▲ 0.26 (2.25%)

TRG 67.38 ▲ 0.91 (1.37%)

WAVESAPP 11.70 ▼ -0.32 (-2.66%)

WTL 1.56 ▼ -0.02 (-1.27%)

YOUW 3.80 ▼ -0.10 (-2.56%)

BR100 11,567 -183.1 (-1.56%)

BR30 34,039 -613.3 (-1.77%)

KSE100 110,526 -1409.1 (-1.26%)

KSE30 34,439 -585.9 (-1.67%)

اردو

Feb 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-02-16

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Friday (February 15, 2019).

Recorder Report Published February 16, 2019

JLI Meeseq Fund Rates on Friday (February 15, 2019).



========================

Offer Price    1088.4088

Bid Price      1033.9882

========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 4	279
USD PKR Interbank Buying / Feb 4	278.80
USD to Japanese Yen / Feb 5	152.69
USD to Swiss Franc / Feb 5	0.90
Pound Sterling to USD / Feb 5	1.25
Euro to USD / Feb 5	1.04
UK LIBOR % / Feb 5	4.96

Stock	Volume
S&P 500 / Feb 5	6,049.46
India Sensex / Feb 5	78,271.28
Tokyo Nikkei / Feb 5	38,831.48
Nasdaq / Feb 5	19,692.33
Hang Seng / Feb 5	20,597.09
FTSE 100 / Feb 5	8,623.29
Dow Jones / Feb 5	44,873.22
Germany DAX 30 / Feb 5	21,585.93
France CAC40 / Feb 5	7,891.68

Item	Value
Crude Oil USD/Barrel / Feb 5	71.21
Karachi Cotton PKR/37.32 KG / Feb 5	18,285
Gold 10 Grams PKR / Feb 5	252,314
Gold Spot USD/Ounce / Feb 5	2,862.53
Cotton US¢/pound / Feb 5	66.04
Petrol/Litre / Feb 6	257.13
Diesel/Litre / Feb 6	267.95

Gainers
Losers
Leaders

Stock	Price
Silk Bank Ltd / Feb 6 Silkbank Limited(SILK)	1.16 ▲ 0.13 (12.62%)
Universal Ins. / Feb 6 The Universal Insurance Company Limited(UVIC)	12.85 ▲ 1.17 (10.02%)
National Silk / Feb 6 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▲ 3.71 (10%)
Saritow Spinning / Feb 6 Saritow Spinning Mills Limited(SSML)	21.69 ▲ 1.97 (9.99%)
Sanghar Sugar / Feb 6 Sanghar Sugar Mills Limited(SANSM)	49.35 ▲ 4.45 (9.91%)
First Tri-Star Mod. / Feb 6 First Tri-Star Modaraba(FTSM)	13.70 ▲ 1.19 (9.51%)
LSE Ventures / Feb 6 LSE Ventures Limited(LSEVL)	12.59 ▲ 1.09 (9.48%)
Imperial Limited / Feb 6 Imperial Limited(IML)	20 ▲ 1.5 (8.11%)
Chashma / Feb 6 Chashma Sugar Mills Limited(CHAS)	89 ▲ 6.53 (7.92%)
Arpak Int. / Feb 6 Arpak International Investments Ltd.(ARPAK)	70 ▲ 4.99 (7.68%)

Stock	Price
Parmount Sp. / Feb 6 Paramount Spinning Mills Limited(PASM)	4.30 ▼ -0.5 (-10.42%)
Burj Clean Energy Modaraba / Feb 6 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9 ▼ -1 (-10%)
Leather Up Ltd. / Feb 6 Leather Up Limited(LEUL)	39.18 ▼ -4.35 (-9.99%)
GOC (Pak) / Feb 6 GOC (Pak) Limited.(GOC)	60.16 ▼ -6.68 (-9.99%)
Suhail Jute / Feb 6 Suhail Jute Mills Limited(SUHJ)	81.02 ▼ -8.55 (-9.55%)
TPL Life Insur. / Feb 6 TPL Life Insurance Limited(TPLL)	47.01 ▼ -4.81 (-9.28%)
PIA Holding Co.B / Feb 6 PIA Holding Company Limited B(PIAHCLB)	860.33 ▼ -87.67 (-9.25%)
Shabbir Tiles / Feb 6 Shabbir Tiles & Ceramics Limited(STCL)	14.99 ▼ -1.49 (-9.04%)
Pak Leather / Feb 6 Pak Leather Crafts Limited(PAKL)	36.13 ▼ -3.35 (-8.49%)
Masood Textile / Feb 6 Masood Textile Mills Limited(MSOT)	47.15 ▼ -4.36 (-8.46%)

Stock	Volume
Silk Bank Ltd / Feb 6 Silkbank Limited(SILK)	86,520,916 ▲ 0.13
WorldCall Telecom / Feb 6 Worldcall Telecom Limited(WTL)	54,615,977 ▼ -0.01
Bank Makramah / Feb 6 Bank Makramah Limited(BML)	34,685,564 ▲ 0.21
Cnergyico PK / Feb 6 Cnergyico PK Limited(CNERGY)	21,090,416 ▼ -0.16
K-Electric Ltd. / Feb 6 K-Electric Limited(KEL)	20,621,518 ▼ -0.09
National Bank / Feb 6 National Bank of Pakistan(NBP)	16,342,844 ▼ -2.19
B.O.Punjab / Feb 6 The Bank of Punjab(BOP)	16,293,624 ▼ -0.21
Pak Refinery / Feb 6 Pakistan Refinery Limited(PRL)	14,915,543 ▼ -0.74
Fauji Cement / Feb 6 Fauji Cement Company Limited(FCCL)	12,847,614 ▼ -0.84
Sui South Gas / Feb 6 Sui Southern Gas Company Limited(SSGC)	12,438,866 ▼ -0.84