AIRLINK 182.83 ▼ -9.29 (-4.84%)

BOP 9.89 ▼ -0.22 (-2.18%)

CNERGY 7.31 ▼ -0.18 (-2.4%)

FCCL 36.81 ▼ -0.83 (-2.21%)

FFL 14.60 ▼ -0.38 (-2.54%)

FLYNG 24.75 ▼ -0.38 (-1.51%)

HUBC 125.99 ▼ -1.09 (-0.86%)

HUMNL 13.01 ▼ -0.40 (-2.98%)

KEL 4.37 ▼ -0.06 (-1.35%)

KOSM 6.10 ▼ -0.07 (-1.13%)

MLCF 43.50 ▼ -0.75 (-1.69%)

OGDC 196.72 ▼ -3.16 (-1.58%)

PACE 6.36 ▼ -0.20 (-3.05%)

PAEL 38.64 ▼ -0.50 (-1.28%)

PIAHCLA 16.83 ▼ -0.25 (-1.46%)

PIBTL 7.75 ▼ -0.06 (-0.77%)

POWER 9.40 ▼ -0.21 (-2.19%)

PPL 167.10 ▼ -5.18 (-3.01%)

PRL 33.64 ▼ -0.95 (-2.75%)

PTC 22.06 ▼ -0.45 (-2%)

SEARL 104.00 ▲ 1.23 (1.2%)

SILK 1.11 ▲ 0.08 (7.77%)

SSGC 36.29 ▼ -1.17 (-3.12%)

SYM 17.62 ▼ -0.35 (-1.95%)

TELE 8.15 ▼ -0.06 (-0.73%)

TPLP 11.70 ▲ 0.12 (1.04%)

TRG 66.85 ▲ 0.38 (0.57%)

WAVESAPP 11.70 ▼ -0.32 (-2.66%)

WTL 1.56 ▼ -0.02 (-1.27%)

YOUW 3.85 ▼ -0.05 (-1.28%)

BR100 11,564 -186.3 (-1.59%)

BR30 34,057 -594.8 (-1.72%)

KSE100 110,345 -1590.2 (-1.42%)

KSE30 34,376 -648.3 (-1.85%)

اردو

Feb 06, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-02-16

Lahore Paper Market Rates

Paper market rates in rupees on Friday (February 15, 2019).

Recorder Report Published February 16, 2019

Paper market rates in rupees on Friday (February 15, 2019).



======================================

Offset Paper

======================================

Indonesia                     per ream

======================================

23x36               75            3265

27x34               75            3625

25.5x36             75            6220

30x40               75             472

--------------------------------------

Art Paper                       per kg

--------------------------------------

China

--------------------------------------

Nova

--------------------------------------

All size                       150-152

--------------------------------------

Art Card

--------------------------------------

Indonesia Ivory Card GSM    per packet

--------------------------------------

22x28               210           1340

22x28               235           1435

22x28               300           1880

--------------------------------------

Sticker                     per packet

--------------------------------------

Lintac Indonesia                  3000

China Sticker Prime               1725

--------------------------------------

Duplex Board Grey Back (Imported)

--------------------------------------

PT FAJAR INDONESIA GSM        per ream

--------------------------------------

25X30               250           1530

25X 36              250           1800

--------------------------------------

Photo copy paper

--------------------------------------

Indonesia (A4 Size)         per packet

--------------------------------------

BLC                 70             365

BLC                 75             395

Paper One           70             370

                    80             430

--------------------------------------

Offset Paper                    per kg

--------------------------------------

Packages        68, 80, 89         158

--------------------------------------

Flying High Finish

--------------------------------------

All sizes                          148

--------------------------------------

Ravi Super GSM                per ream

--------------------------------------

17X27               53             645

20X30               53             815

20X30               63            1075

23X36               63            1485

======================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 4	279
USD PKR Interbank Buying / Feb 4	278.80
USD to Japanese Yen / Feb 5	152.69
USD to Swiss Franc / Feb 5	0.90
Pound Sterling to USD / Feb 5	1.25
Euro to USD / Feb 5	1.04
UK LIBOR % / Feb 5	4.96

Stock	Volume
S&P 500 / Feb 5	6,049.46
India Sensex / Feb 5	78,271.28
Tokyo Nikkei / Feb 5	38,831.48
Nasdaq / Feb 5	19,692.33
Hang Seng / Feb 5	20,597.09
FTSE 100 / Feb 5	8,623.29
Dow Jones / Feb 5	44,873.22
Germany DAX 30 / Feb 5	21,585.93
France CAC40 / Feb 5	7,891.68

Item	Value
Crude Oil USD/Barrel / Feb 5	71.21
Karachi Cotton PKR/37.32 KG / Feb 5	18,285
Gold 10 Grams PKR / Feb 5	252,314
Gold Spot USD/Ounce / Feb 5	2,862.53
Cotton US¢/pound / Feb 5	66.04
Petrol/Litre / Feb 6	257.13
Diesel/Litre / Feb 6	267.95

Gainers
Losers
Leaders

Stock	Price
Universal Ins. / Feb 6 The Universal Insurance Company Limited(UVIC)	12.85 ▲ 1.17 (10.02%)
National Silk / Feb 6 The National Silk & Rayon Mills Limited(NSRM)	40.82 ▲ 3.71 (10%)
Chashma / Feb 6 Chashma Sugar Mills Limited(CHAS)	90.71 ▲ 8.24 (9.99%)
Saritow Spinning / Feb 6 Saritow Spinning Mills Limited(SSML)	21.69 ▲ 1.97 (9.99%)
First Tri-Star Mod. / Feb 6 First Tri-Star Modaraba(FTSM)	13.75 ▲ 1.24 (9.91%)
LSE Ventures / Feb 6 LSE Ventures Limited(LSEVL)	12.59 ▲ 1.09 (9.48%)
Sanghar Sugar / Feb 6 Sanghar Sugar Mills Limited(SANSM)	48.60 ▲ 3.7 (8.24%)
Imperial Limited / Feb 6 Imperial Limited(IML)	20 ▲ 1.5 (8.11%)
Silk Bank Ltd / Feb 6 Silkbank Limited(SILK)	1.11 ▲ 0.08 (7.77%)
Arpak Int. / Feb 6 Arpak International Investments Ltd.(ARPAK)	70 ▲ 4.99 (7.68%)

Stock	Price
Burj Clean Energy Modaraba / Feb 6 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9 ▼ -1 (-10%)
GOC (Pak) / Feb 6 GOC (Pak) Limited.(GOC)	60.16 ▼ -6.68 (-9.99%)
Leather Up Ltd. / Feb 6 Leather Up Limited(LEUL)	39.18 ▼ -4.35 (-9.99%)
Suhail Jute / Feb 6 Suhail Jute Mills Limited(SUHJ)	81.02 ▼ -8.55 (-9.55%)
TPL Life Insur. / Feb 6 TPL Life Insurance Limited(TPLL)	47.01 ▼ -4.81 (-9.28%)
PIA Holding Co.B / Feb 6 PIA Holding Company Limited B(PIAHCLB)	860.33 ▼ -87.67 (-9.25%)
Pak Leather / Feb 6 Pak Leather Crafts Limited(PAKL)	36.12 ▼ -3.36 (-8.51%)
Masood Textile / Feb 6 Masood Textile Mills Limited(MSOT)	47.15 ▼ -4.36 (-8.46%)
Shabbir Tiles / Feb 6 Shabbir Tiles & Ceramics Limited(STCL)	15.12 ▼ -1.36 (-8.25%)
Tariq Corporation / Feb 6 Tariq Corporation Limited(TCORP)	18.40 ▼ -1.61 (-8.05%)

Stock	Volume
Silk Bank Ltd / Feb 6 Silkbank Limited(SILK)	59,058,561 ▲ 0.08
WorldCall Telecom / Feb 6 Worldcall Telecom Limited(WTL)	54,615,977 ▼ -0.03
Bank Makramah / Feb 6 Bank Makramah Limited(BML)	32,967,150 ▲ 0.23
Cnergyico PK / Feb 6 Cnergyico PK Limited(CNERGY)	21,090,416 ▼ -0.2
K-Electric Ltd. / Feb 6 K-Electric Limited(KEL)	20,621,518 ▼ -0.08
National Bank / Feb 6 National Bank of Pakistan(NBP)	16,342,844 ▼ -2.23
B.O.Punjab / Feb 6 The Bank of Punjab(BOP)	16,293,624 ▼ -0.24
Pak Refinery / Feb 6 Pakistan Refinery Limited(PRL)	14,915,543 ▼ -0.89
Fauji Cement / Feb 6 Fauji Cement Company Limited(FCCL)	12,847,614 ▼ -0.74
Sui South Gas / Feb 6 Sui Southern Gas Company Limited(SSGC)	12,438,866 ▼ -0.88