AGL 39.55 Decreased By ▼ -0.45 (-1.13%)
AIRLINK 128.59 Decreased By ▼ -0.47 (-0.36%)
BOP 6.85 Increased By ▲ 0.10 (1.48%)
CNERGY 4.73 Increased By ▲ 0.24 (5.35%)
DCL 8.41 Decreased By ▼ -0.14 (-1.64%)
DFML 41.05 Increased By ▲ 0.23 (0.56%)
DGKC 82.20 Increased By ▲ 1.24 (1.53%)
FCCL 33.05 Increased By ▲ 0.28 (0.85%)
FFBL 74.03 Decreased By ▼ -0.40 (-0.54%)
FFL 11.91 Increased By ▲ 0.17 (1.45%)
HUBC 109.67 Increased By ▲ 0.09 (0.08%)
HUMNL 14.12 Increased By ▲ 0.37 (2.69%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.50 Decreased By ▼ -0.22 (-2.85%)
MLCF 39.10 Increased By ▲ 0.50 (1.3%)
NBP 63.70 Increased By ▲ 0.19 (0.3%)
OGDC 193.30 Decreased By ▼ -1.39 (-0.71%)
PAEL 25.57 Decreased By ▼ -0.14 (-0.54%)
PIBTL 7.30 Decreased By ▼ -0.09 (-1.22%)
PPL 153.30 Decreased By ▼ -2.15 (-1.38%)
PRL 25.94 Increased By ▲ 0.15 (0.58%)
PTC 17.51 Increased By ▲ 0.01 (0.06%)
SEARL 81.05 Increased By ▲ 2.40 (3.05%)
TELE 7.67 Decreased By ▼ -0.19 (-2.42%)
TOMCL 33.44 Decreased By ▼ -0.29 (-0.86%)
TPLP 8.44 Increased By ▲ 0.04 (0.48%)
TREET 16.40 Increased By ▲ 0.13 (0.8%)
TRG 56.62 Decreased By ▼ -1.60 (-2.75%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.36 Decreased By ▼ -0.03 (-2.16%)
BR100 10,515 Increased By 69.4 (0.66%)
BR30 31,123 Decreased By -66.3 (-0.21%)
KSE100 98,312 Increased By 513.4 (0.52%)
KSE30 30,683 Increased By 202.5 (0.66%)

Following currency fluctuations took place in foreign exchange rates during the last week. (February 11 to 15, 2019).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
8.2.2019 LAST WEEK RATES
Previous
Week 11.2.2019 15.2.2019 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 138.1 138.1 138.7 138.1 11/2/2019 139.3 12/2/2019 + 0.550000 0.40
U.K 178.830 178.530 177.410 177.410 15/2/2019 179.220 12/2/2019 - 1.420000 -0.79
Japan 1.258100 1.255900 1.256900 1.248000 14/2/2019 1.259300 12/2/2019 - 0.001200 -0.10
Euro 156.570 156.320 156.490 156.320 11/2/2019 157.440 13/2/2019 - 0.080000 -0.05
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
8.2.2019 LAST WEEK RATES
Previous
Week 11.2.2019 15.2.2019 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 138.6 138.6 139.2 138.6 11/2/2019 139.4 13/2/2019 + 0.550000 0.40
U.K 179.480 179.180 178.050 178.050 15/2/2019 179.820 13/2/2019 - 1.430000 -0.80
Japan 1.262700 1.260500 1.261400 1.252500 14/2/2019 1.261400 15/2/2019 - 0.001300 -0.10
Euro 157.140 156.880 157.050 156.570 12/2/2019 158.000 13/2/2019 - 0.090000 -0.06
========================================================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.