AGL 39.52 Decreased By ▼ -0.48 (-1.2%)
AIRLINK 129.80 Increased By ▲ 0.74 (0.57%)
BOP 6.77 Increased By ▲ 0.02 (0.3%)
CNERGY 4.70 Increased By ▲ 0.21 (4.68%)
DCL 8.42 Decreased By ▼ -0.13 (-1.52%)
DFML 41.22 Increased By ▲ 0.40 (0.98%)
DGKC 81.48 Increased By ▲ 0.52 (0.64%)
FCCL 32.92 Increased By ▲ 0.15 (0.46%)
FFBL 74.80 Increased By ▲ 0.37 (0.5%)
FFL 11.80 Increased By ▲ 0.06 (0.51%)
HUBC 109.80 Increased By ▲ 0.22 (0.2%)
HUMNL 14.30 Increased By ▲ 0.55 (4%)
KEL 5.28 Decreased By ▼ -0.03 (-0.56%)
KOSM 7.67 Decreased By ▼ -0.05 (-0.65%)
MLCF 38.50 Decreased By ▼ -0.10 (-0.26%)
NBP 64.99 Increased By ▲ 1.48 (2.33%)
OGDC 193.85 Decreased By ▼ -0.84 (-0.43%)
PAEL 25.75 Increased By ▲ 0.04 (0.16%)
PIBTL 7.42 Increased By ▲ 0.03 (0.41%)
PPL 153.20 Decreased By ▼ -2.25 (-1.45%)
PRL 25.59 Decreased By ▼ -0.20 (-0.78%)
PTC 17.53 Increased By ▲ 0.03 (0.17%)
SEARL 79.50 Increased By ▲ 0.85 (1.08%)
TELE 7.80 Decreased By ▼ -0.06 (-0.76%)
TOMCL 33.60 Decreased By ▼ -0.13 (-0.39%)
TPLP 8.50 Increased By ▲ 0.10 (1.19%)
TREET 16.16 Decreased By ▼ -0.11 (-0.68%)
TRG 57.88 Decreased By ▼ -0.34 (-0.58%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.40 Increased By ▲ 0.01 (0.72%)
BR100 10,604 Increased By 158.7 (1.52%)
BR30 31,216 Increased By 26.2 (0.08%)
KSE100 98,979 Increased By 1180.8 (1.21%)
KSE30 30,957 Increased By 476.8 (1.56%)

Following currency fluctuations took place in foreign exchange rates during the last week. (February 11 to 15, 2019).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
8.2.2019 LAST WEEK RATES
Previous
Week 11.2.2019 15.2.2019 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 138.1 138.1 138.7 138.1 11/2/2019 139.3 12/2/2019 + 0.550000 0.40
U.K 178.830 178.530 177.410 177.410 15/2/2019 179.220 12/2/2019 - 1.420000 -0.79
Japan 1.258100 1.255900 1.256900 1.248000 14/2/2019 1.259300 12/2/2019 - 0.001200 -0.10
Euro 156.570 156.320 156.490 156.320 11/2/2019 157.440 13/2/2019 - 0.080000 -0.05
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
8.2.2019 LAST WEEK RATES
Previous
Week 11.2.2019 15.2.2019 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 138.6 138.6 139.2 138.6 11/2/2019 139.4 13/2/2019 + 0.550000 0.40
U.K 179.480 179.180 178.050 178.050 15/2/2019 179.820 13/2/2019 - 1.430000 -0.80
Japan 1.262700 1.260500 1.261400 1.252500 14/2/2019 1.261400 15/2/2019 - 0.001300 -0.10
Euro 157.140 156.880 157.050 156.570 12/2/2019 158.000 13/2/2019 - 0.090000 -0.06
========================================================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.