Markets Print 2019-02-19

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (February 18, 2019)

Recorder Report Published February 19, 2019

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

UBL Special Savings Plan II

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT Government Bond Fund NIT Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Alfalah GHP Islamic Prosperity Planning Fund (Capital Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II Atlas Islamic Fund of Funds (Atlas Aggressive Allocation Atlas Islamic Fund of Funds (Atlas Conservative Atlas Islamic Fund of Funds (Atlas Moderate Allocation Islamic Plan) HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III Al Ameen Islamic Active Principal Preservation Plan IV Atlas Islamic Fund of Funds (Atlas Islamic Capital HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VIII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV NBP Islamic Capital Preservation Plan V ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

Meezan Rozana Amdani Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

==========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==========================================================================================================================
AKD Investment Management Ltd Aggressive 51.8206 51.3074 18-Feb-19
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 56.5148 54.6618 18-Feb-19
Fixed Income
Pak Oman Asset Management Co. Ltd Aggressive 108.4786 106.3091 18-Feb-19
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.6872 8.6012 18-Feb-19
Fixed Income
Faysal Asset Management Ltd Aggressive 112.78 110.56 18-Feb-19
Fixed Income
MCB-Arif Habib Savings and Investments Ltd Aggressive 56.7672 55.5126 18-Feb-19
Fixed Income
UBL Fund Managers Ltd Aggressive 89.9158 88.4128 15-Feb-19
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.6815 54.823 18-Feb-19
ABL Asset Management Co. Ltd Asset Allocation 10.6444 10.3344 18-Feb-19
Pak Oman Asset Management Co. Ltd Asset Allocation 43.3517 42.2679 18-Feb-19
Faysal Asset Management Ltd Asset Allocation 50.93 49.44 18-Feb-19
Habib Asset Management Ltd Asset Allocation 98.4265 96.4966 18-Feb-19
Lakson Investments Ltd Asset Allocation 145.6303 142.0783 15-Feb-19
Lakson Investments Ltd Asset Allocation 104.426 101.879 18-Feb-19
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 81.584 78.909 18-Feb-19
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 0 0 18-Feb-19
NBP Fund Management Ltd (Formerly: Asset Allocation 16.5119 15.9705 18-Feb-19
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co. Ltd Asset Allocation 49.8914 48.6441 18-Feb-19
AWT Investments Ltd (Formerly: Asset Allocation 88.9 85.98 18-Feb-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 141.3405 138.9779 15-Feb-19
Â 786 Investments Ltd (Formerly: Balanced 20.2294 19.9304 18-Feb-19
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 107.0492 104.6834 18-Feb-19
NBP Fund Management Ltd (Formerly: Balanced 18.779 18.1633 18-Feb-19
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings and Investments Ltd Balanced 11.51 11.26 18-Feb-19
JS Investments Ltd Balanced 166.97 161.49 18-Feb-19
Alfalah GHP Investment Management Ltd Capital Protected 0 97.2984 18-Feb-19
ABL Asset Management Co. Ltd Capital Protected 0 10.3269 18-Feb-19
UBL Fund Managers Ltd Capital Protected 102.8809 99.7945 15-Feb-19
UBL Fund Managers Ltd Capital 102.5705 101.4515 18-Feb-19
Protected Income
UBL Fund Managers Ltd Capital 101.4249 100.2916 18-Feb-19
Protected Income
ABL Asset Management Co. Ltd Equity 13.9418 13.6684 18-Feb-19
AKD Investment Management Ltd Equity 81.45 79.05 18-Feb-19
Alfalah GHP Investment Management Ltd Equity 67.89 65.66 18-Feb-19
Alfalah GHP Investment Management Ltd Equity 119.1262 115.8533 18-Feb-19
Pak Oman Asset Management Co. Ltd Equity 93.1754 91.3119 18-Feb-19
Atlas Asset Management Ltd Equity 616.24 602.62 18-Feb-19
Faysal Asset Management Ltd Equity 55.69 54.06 18-Feb-19
First Capital Investments Ltd Equity 0 7.8818 18-Feb-19
Habib Asset Management Ltd Equity 87.2372 85.5267 18-Feb-19
HBL Asset Management Ltd Equity 13.8036 13.4985 18-Feb-19
HBL Asset Management Ltd Equity 111.5891 109.1229 18-Feb-19
HBL Asset Management Ltd Equity 0 0 18-Feb-19
HBL Asset Management Ltd Equity 0 17.8635 18-Feb-19
HBL Asset Management Ltd Equity 0 9.3366 18-Feb-19
HBL Asset Management Ltd Equity 0 0 18-Feb-19
HBL Asset Management Ltd Equity 108.0767 105.1074 18-Feb-19
JS Investments Ltd Equity 179.08 173.2 18-Feb-19
JS Investments Ltd Equity 134.35 129.94 18-Feb-19
JS Investments Ltd Equity 217.4 210.27 18-Feb-19
Lakson Investments Ltd Equity 115.5689 112.2028 18-Feb-19
MCB-Arif Habib Savings and Investments Ltd Equity 95.9717 92.8249 18-Feb-19
NBP Fund Management Ltd (Formerly: Equity 10.259 9.9226 18-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.7427 14.2593 18-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 67.1 65.11 18-Feb-19
AWT Investments Ltd (Formerly: Equity 98.79 96.6 18-Feb-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 91.6836 88.6774 18-Feb-19
UBL Fund Managers Ltd Equity 69.87 67.95 18-Feb-19
ABL Asset Management Co. Ltd Fund of Funds 97.4831 95.5717 18-Feb-19
ABL Asset Management Co. Ltd Fund of Funds 114.1794 111.9406 18-Feb-19
ABL Asset Management Co. Ltd Fund of Funds 0 99.2246 18-Feb-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 108.6427 106.2416 18-Feb-19
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 107.6601 106.4571 18-Feb-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 102.8267 101.1128 18-Feb-19
HBL Asset Management Ltd Fund of Funds 104.7888 102.4729 18-Feb-19
HBL Asset Management Ltd Fund of Funds 109.4817 107.0621 18-Feb-19
HBL Asset Management Ltd Fund of Funds 0 102.4476 18-Feb-19
JS Investments Ltd Fund of Funds 54.11 52.33 15-Feb-19
UBL Fund Managers Ltd Fund of Funds-CPPI 104.6062 100.422 15-Feb-19
UBL Fund Managers Ltd Fund of Funds-CPPI 104.7262 100.5372 15-Feb-19
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 102.8968 98.7809 15-Feb-19
ABL Asset Management Co. Ltd Income 10.658 10.5005 18-Feb-19
ABL Asset Management Co. Ltd Income 10.5995 10.4429 18-Feb-19
Alfalah GHP Investment Management Ltd Income 117.8549 116.538 18-Feb-19
Alfalah GHP Investment Management Ltd Income 111.6262 110.3789 18-Feb-19
Pak Oman Asset Management Co. Ltd Income 107.9878 106.638 18-Feb-19
Atlas Asset Management Ltd Income 518.8077 518.8077 18-Feb-19
Atlas Asset Management Ltd Income 101.3747 101.3747 18-Feb-19
786 Investments Ltd (Formerly: Income 86.1264 85.2737 18-Feb-19
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 108.56 106.43 18-Feb-19
Faysal Asset Management Ltd Income 107.83 105.71 18-Feb-19
Faysal Asset Management Ltd Income 108.49 106.36 18-Feb-19
Habib Asset Management Ltd Income 105.8788 104.8305 18-Feb-19
HBL Asset Management Ltd Income 111.4054 111.4054 18-Feb-19
HBL Asset Management Ltd Income 112.9002 111.0184 18-Feb-19
JS Investments Ltd Income 101.2343 100.1031 18-Feb-19
Lakson Investments Ltd Income 107.1645 105.5807 18-Feb-19
MCB-Arif Habib Savings and Investments Ltd Income 113.3057 111.4172 18-Feb-19
MCB-Arif Habib Savings and Investments Ltd Income 56.52 55.58 18-Feb-19
NBP Fund Management Ltd (Formerly: Income 10.7861 10.6656 18-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.9179 10.7959 18-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.3971 10.2809 18-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11 10.8771 18-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2591 10.2015 18-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.486 10.3822 18-Feb-19
National Investment Trust Ltd Income 10.8234 10.7162 18-Feb-19
Pak Oman Asset Management Co. Ltd Income 11.0625 11.0625 18-Feb-19
MCB-Arif Habib Savings and Investments Ltd Income 57.6738 56.3992 18-Feb-19
AWT Investments Ltd (Formerly: Income 111.71 110.46 18-Feb-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 111.7773 110.5283 18-Feb-19
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 117.4496 115.4863 18-Feb-19
AKD Investment Management Ltd Index Tracker 13.36 13.22 18-Feb-19
ABL Asset Management Co. Ltd Money Market 10.202 10.202 19-Feb-19
AKD Investment Management Ltd Money Market 52.515 52.515 18-Feb-19
Alfalah GHP Investment Management Ltd Money Market 518.32 518.32 18-Feb-19
Alfalah GHP Investment Management Ltd Money Market 99.4891 98.3774 18-Feb-19
Pak Oman Asset Management Co. Ltd Money Market 101.6197 101.6197 19-Feb-19
Atlas Asset Management Ltd Money Market 503.1292 503.1292 18-Feb-19
BMA Asset Management Co. Ltd Money Market 10.7642 10.6576 18-Feb-19
Faysal Asset Management Ltd Money Market 106.675 106.675 19-Feb-19
Habib Asset Management Ltd Money Market 100.5152 100.5152 18-Feb-19
HBL Asset Management Ltd Money Market 101.2581 101.2581 19-Feb-19
HBL Asset Management Ltd Money Market 108.1083 106.9003 19-Feb-19
JS Investments Ltd Money Market 103.0515 101.8999 19-Feb-19
Lakson Investments Ltd Money Market 105.3746 105.3746 19-Feb-19
MCB-Arif Habib Savings and Investments Ltd Money Market 100.5719 100.5719 19-Feb-19
NBP Fund Management Ltd (Formerly: Money Market 10.2156 10.2156 18-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 9.9614 9.9054 18-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.3854 10.3854 19-Feb-19
MCB-Arif Habib Savings and Investments Ltd Money Market 52.4481 52.4481 19-Feb-19
UBL Fund Managers Ltd Money Market 100.8964 100.8964 19-Feb-19
UBL Fund Managers Ltd Money Market 106.5914 105.4004 19-Feb-19
UBL Fund Managers Ltd Shariah Compliant 104.4864 103.3189 18-Feb-19
Aggressive Fixed Income
ABL Asset Management Co. Ltd Shariah Compliant 10.48 10.1748 18-Feb-19
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 123.4525 119.4047 18-Feb-19
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 101.9606 98.6175 18-Feb-19
Asset Allocation
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 73.2671 70.8648 18-Feb-19
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 94.0047 91.6546 18-Feb-19
Asset Allocation
786 Investments Ltd (Formerly: Shariah Compliant 111.5159 109.8679 18-Feb-19
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 77.35 75.09 18-Feb-19
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 109.3341 106.9178 18-Feb-19
Asset Allocation
Lakson Investments Ltd Shariah Compliant 97.1152 94.7465 18-Feb-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 43.5987 42.1692 18-Feb-19
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.8983 15.377 18-Feb-19
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 9.7014 9.3833 18-Feb-19
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 51.7876 50.4929 18-Feb-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.4121 15.0715 18-Feb-19
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.2646 103.2646 18-Feb-19
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 67.0259 64.2608 15-Feb-19
Commodities
ABL Asset Management Co. Ltd Shariah Compliant Equity 14.5087 14.2242 18-Feb-19
AKD Investment Management Ltd Shariah Compliant Equity 45.2638 43.9454 18-Feb-19
UBL Fund Managers Ltd Shariah Compliant Equity 136.75 132.99 18-Feb-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 16.9616 16.5868 18-Feb-19
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 50.8112 49.1452 18-Feb-19
Fund (Formerly:
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Equity 10.59 10.24 18-Feb-19
Atlas Asset Management Ltd Shariah Compliant Equity 535.2 523.37 18-Feb-19
Habib Asset Management Ltd Shariah Compliant Equity 86.9369 85.2323 18-Feb-19
HBL Asset Management Ltd Shariah Compliant Equity 92.9627 90.9082 18-Feb-19
HBL Asset Management Ltd Shariah Compliant Equity 112.4387 109.9537 18-Feb-19
JS Investments Ltd Shariah Compliant Equity 104.15 100.37 18-Feb-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 44.6539 43.1898 18-Feb-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 61.0713 59.7216 18-Feb-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.7851 11.3987 18-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.4391 11.064 18-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.11 9.11 18-Feb-19
AWT Investments Ltd (Formerly: Shariah Compliant Equity 96 93.87 18-Feb-19
Primus Investment Management Ltd)
ABL Asset Management Co. Ltd Shariah Compliant 104.7069 102.6538 18-Feb-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 106.7796 104.6859 18-Feb-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 116.0574 113.7818 18-Feb-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 95.0005 18-Feb-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 99.7183 18-Feb-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 103.4532 18-Feb-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 105.1899 18-Feb-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 99.9669 97.9676 15-Feb-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 97.0865 97.0865 15-Feb-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.8049 88.9888 15-Feb-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 90.8157 88.9994 15-Feb-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.3916 100.3438 15-Feb-19
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.4014 18-Feb-19
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 93.1689 18-Feb-19
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 103.7688 102.3235 18-Feb-19
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 104.5253 101.6536 18-Feb-19
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 103.5427 18-Feb-19
Preservation Plan IV) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.3335 18-Feb-19
Preservation Plan V) Fund of Funds
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 0 0 15-Feb-19
Fund of Funds
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 0 0 15-Feb-19
Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 517.61 506.17 18-Feb-19
Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 516.61 505.19 18-Feb-19
Allocation Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 517.06 505.63 18-Feb-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 102.13 99.8729 18-Feb-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 106.8675 104.5057 18-Feb-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 101.7127 18-Feb-19
Fund of Funds
JS Investments Ltd Shariah Compliant 107.54 101.92 15-Feb-19
Fund of Funds
JS Investments Ltd Shariah Compliant 82.28 79.58 15-Feb-19
Fund of Funds
JS Investments Ltd Shariah Compliant 79.08 76.48 15-Feb-19
Fund of Funds
JS Investments Ltd Shariah Compliant 100.75 100.18 15-Feb-19
Fund of Funds
JS Investments Ltd Shariah Compliant 107.24 107.24 15-Feb-19
Fund of Funds
JS Investments Ltd Shariah Compliant 85.54 82.73 15-Feb-19
Fund of Funds
JS Investments Ltd Shariah Compliant 105.25 99.75 15-Feb-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 69.7641 68.2223 15-Feb-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.2252 66.4741 15-Feb-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 56.1197 15-Feb-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 68.0721 66.9376 15-Feb-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.5313 15-Feb-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.9029 15-Feb-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.9058 15-Feb-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.5993 15-Feb-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 47.4184 15-Feb-19
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 117.7354 117.7354 18-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 110.2676 110.2676 18-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.7006 108.7006 18-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.5313 98.5313 18-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 90.3892 90.3892 18-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 87.7024 87.7024 18-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 94.1939 94.1939 18-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.093 101.093 18-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 104.2601 100.0897 15-Feb-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 104.2698 100.099 15-Feb-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.6693 98.5625 15-Feb-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.1022 98.0181 15-Feb-19
Fund of Funds-CPPI
Atlas Asset Management Ltd Shariah Compliant 515.1 489.49 18-Feb-19
Preservation Plan) Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 101.2028 18-Feb-19
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107.59 101.97 15-Feb-19
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107.3 101.7 15-Feb-19
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107.27 102.71 15-Feb-19
Preservation Allocation Plan III) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.3 100.82 15-Feb-19
Preservation Allocation Plan IV) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.0809 15-Feb-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.9326 15-Feb-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.0562 15-Feb-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.2512 15-Feb-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.45 15-Feb-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 52.0428 50.3364 15-Feb-19
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.582 102.582 18-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.8657 102.8657 18-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.4935 102.4935 18-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.6026 101.6026 18-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.1753 102.1753 18-Feb-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co. Ltd Shariah Compliant Income 10.817 10.6571 18-Feb-19
AKD Investment Management Ltd Shariah Compliant Income 52.9199 52.3959 18-Feb-19
UBL Fund Managers Ltd Shariah Compliant Income 105.4005 104.2228 18-Feb-19
Alfalah GHP Investment Management Ltd Shariah Compliant Income 106.5587 105.368 18-Feb-19
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Income 100 100 18-Feb-19
Fund (Formerly:
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Income 107.5875 105.7943 18-Feb-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 106.5334 105.4681 18-Feb-19
Atlas Asset Management Ltd Shariah Compliant Income 508.8423 508.8423 18-Feb-19
Faysal Asset Management Ltd Shariah Compliant Income 109.53 107.38 18-Feb-19
Habib Asset Management Ltd Shariah Compliant Income 104.8209 103.7831 18-Feb-19
HBL Asset Management Ltd Shariah Compliant Income 107.6365 105.8425 18-Feb-19
JS Investments Ltd Shariah Compliant Income 107.351 106.1514 18-Feb-19
Al Meezan Investment Management Ltd Shariah Compliant Income 53.9253 53.6224 18-Feb-19
Al Meezan Investment Management Ltd Shariah Compliant Income 53.5327 53.232 18-Feb-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.4759 10.4759 18-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.0752 9.9626 18-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.7568 10.6964 18-Feb-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1709 10.0573 18-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.3174 10.3174 18-Feb-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 55.4522 54.8977 18-Feb-19
AWT Investments Ltd (Formerly: Shariah Compliant Income 108.18 105.78 18-Feb-19
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 68.0579 66.3915 18-Feb-19
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.4162 100.4162 18-Feb-19
Money Market
HBL Asset Management Ltd Shariah Compliant 106.551 105.3604 19-Feb-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 52.6148 52.6148 15-Feb-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50 50 14-Feb-19
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.1059 10.0491 18-Feb-19
NBP Fullerton Asset Management Ltd) Money Market
==========================================================================================================================
(OPEN-END FUNDS):

==========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
==========================================================================================================================
National Investment Trust Ltd 11.9248 15-Feb-19
UBL Fund Managers Ltd 118.64 15-Feb-19
ABL Asset Management Co. Ltd 149.028 18-Feb-19
Alfalah GHP Investment Management Ltd 109.6516 18-Feb-19
Atlas Asset Management Ltd 255.17 18-Feb-19
HBL Asset Management Ltd 165.8374 18-Feb-19
JS Investments Ltd 251.14 18-Feb-19
NBP Fund Management Ltd (Formerly: 153.6089 18-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 12.0425 18-Feb-19
MCB-Arif Habib Savings and Investments Ltd 250.06 18-Feb-19
UBL Fund Managers Ltd 224.6176 18-Feb-19
ABL Asset Management Co. Ltd 149.8679 18-Feb-19
Alfalah GHP Investment Management Ltd 79.9938 18-Feb-19
Atlas Asset Management Ltd 485.94 18-Feb-19
HBL Asset Management Ltd 364.4837 18-Feb-19
JS Investments Ltd 448.32 18-Feb-19
NBP Fund Management Ltd (Formerly: 297.6022 18-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.6127 18-Feb-19
MCB-Arif Habib Savings and Investments Ltd 505.3 18-Feb-19
UBL Fund Managers Ltd 658.2971 18-Feb-19
ABL Asset Management Co. Ltd 123.2157 18-Feb-19
Alfalah GHP Investment Management Ltd 109.4317 18-Feb-19
Atlas Asset Management Ltd 244.7 18-Feb-19
HBL Asset Management Ltd 153.6089 18-Feb-19
JS Investments Ltd 201.54 18-Feb-19
NBP Fund Management Ltd (Formerly: 139.8834 18-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.9234 18-Feb-19
MCB-Arif Habib Savings and Investments Ltd 229.11 18-Feb-19
UBL Fund Managers Ltd 183.2149 18-Feb-19
Al Meezan Investment Management Ltd 114.7011 15-Feb-19
ABL Asset Management Co. Ltd 118.8749 18-Feb-19
UBL Fund Managers Ltd 169.8701 18-Feb-19
Alfalah GHP Investment Management Ltd 106.607 18-Feb-19
Atlas Asset Management Ltd 209.76 18-Feb-19
HBL Asset Management Ltd 146.8432 18-Feb-19
JS Investments Ltd 210.01 18-Feb-19
Al Meezan Investment Management Ltd 228.6407 18-Feb-19
NBP Fund Management Ltd (Formerly: 133.017 18-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.5636 18-Feb-19
MCB-Arif Habib Savings and Investments Ltd 206.6 18-Feb-19
ABL Asset Management Co. Ltd 158.852 18-Feb-19
UBL Fund Managers Ltd 625.7213 18-Feb-19
Alfalah GHP Investment Management Ltd 82.162 18-Feb-19
Atlas Asset Management Ltd 596.05 18-Feb-19
HBL Asset Management Ltd 385.6731 18-Feb-19
JS Investments Ltd 590.59 18-Feb-19
Al Meezan Investment Management Ltd 465.7067 18-Feb-19
NBP Fund Management Ltd (Formerly: 289.1315 18-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.9263 18-Feb-19
MCB-Arif Habib Savings and Investments Ltd 493.79 18-Feb-19
ABL Asset Management Co. Ltd 116.2752 18-Feb-19
UBL Fund Managers Ltd 164.1114 18-Feb-19
Alfalah GHP Investment Management Ltd 106.6488 18-Feb-19
Atlas Asset Management Ltd 222.06 18-Feb-19
HBL Asset Management Ltd 144.7909 18-Feb-19
JS Investments Ltd 182.06 18-Feb-19
Al Meezan Investment Management Ltd 226.8886 18-Feb-19
NBP Fund Management Ltd (Formerly: 134.0146 18-Feb-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.4707 18-Feb-19
MCB-Arif Habib Savings and Investments Ltd 186.65 18-Feb-19
==========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.10 ▲ 3.10 (9.39%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
Al-Khair Gadoon / Jan 22 Al-Khair Gadoon Limited(AKGL)	34.87 ▼ -3.87 (-9.99%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	855.10 ▼ -71.81 (-7.75%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Pak Gulf Leasing / Jan 22 Pak-Gulf Leasing Company Limited(PGLC)	20.99 ▼ -1.65 (-7.29%)

Mutual Funds Association of Pakistan

Comments

Most Popular

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

NJLI Sarmaya Growth Fund Rates

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Monetary crossroads: how far can SBP push the rate cuts?

Gold poised for third weekly gain on Fed rate cut bets

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Power sector: going to real circus is more fun

Panda Bond: Govt to raise $200m from Chinese investors: Aurangzeb

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Monetary crossroads: how far can SBP push the rate cuts?

Power sector: going to real circus is more fun

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.21
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.09
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	65,653,173 ▲ 2.35
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.02
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 2.63
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.14
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.09
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.21
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.16