AIRLINK 176.50 Decreased By ▼ -1.42 (-0.8%)
BOP 12.95 Increased By ▲ 0.07 (0.54%)
CNERGY 7.57 Decreased By ▼ -0.01 (-0.13%)
FCCL 45.65 Decreased By ▼ -0.34 (-0.74%)
FFL 15.10 Decreased By ▼ -0.06 (-0.4%)
FLYNG 27.70 Increased By ▲ 0.36 (1.32%)
HUBC 131.56 Decreased By ▼ -0.48 (-0.36%)
HUMNL 13.31 Increased By ▲ 0.02 (0.15%)
KEL 4.55 Increased By ▲ 0.09 (2.02%)
KOSM 6.05 Decreased By ▼ -0.01 (-0.17%)
MLCF 58.10 Increased By ▲ 1.47 (2.6%)
OGDC 216.85 Decreased By ▼ -6.99 (-3.12%)
PACE 5.99 No Change ▼ 0.00 (0%)
PAEL 41.15 Decreased By ▼ -0.36 (-0.87%)
PIAHCLA 16.07 Increased By ▲ 0.06 (0.37%)
PIBTL 9.80 Decreased By ▼ -0.08 (-0.81%)
POWER 11.35 Increased By ▲ 0.19 (1.7%)
PPL 184.00 Decreased By ▼ -2.63 (-1.41%)
PRL 34.65 Decreased By ▼ -0.25 (-0.72%)
PTC 23.35 Decreased By ▼ -0.18 (-0.76%)
SEARL 95.40 Increased By ▲ 0.44 (0.46%)
SILK 1.15 Increased By ▲ 0.01 (0.88%)
SSGC 35.30 Decreased By ▼ -0.20 (-0.56%)
SYM 15.85 Increased By ▲ 0.21 (1.34%)
TELE 7.88 Increased By ▲ 0.01 (0.13%)
TPLP 11.08 Increased By ▲ 0.15 (1.37%)
TRG 58.90 Decreased By ▼ -0.30 (-0.51%)
WAVESAPP 10.75 Decreased By ▼ -0.03 (-0.28%)
WTL 1.35 No Change ▼ 0.00 (0%)
YOUW 3.80 No Change ▼ 0.00 (0%)
AIRLINK 176.50 Decreased By ▼ -1.42 (-0.8%)
BOP 12.95 Increased By ▲ 0.07 (0.54%)
CNERGY 7.57 Decreased By ▼ -0.01 (-0.13%)
FCCL 45.65 Decreased By ▼ -0.34 (-0.74%)
FFL 15.10 Decreased By ▼ -0.06 (-0.4%)
FLYNG 27.70 Increased By ▲ 0.36 (1.32%)
HUBC 131.56 Decreased By ▼ -0.48 (-0.36%)
HUMNL 13.31 Increased By ▲ 0.02 (0.15%)
KEL 4.55 Increased By ▲ 0.09 (2.02%)
KOSM 6.05 Decreased By ▼ -0.01 (-0.17%)
MLCF 58.10 Increased By ▲ 1.47 (2.6%)
OGDC 216.85 Decreased By ▼ -6.99 (-3.12%)
PACE 5.99 No Change ▼ 0.00 (0%)
PAEL 41.15 Decreased By ▼ -0.36 (-0.87%)
PIAHCLA 16.07 Increased By ▲ 0.06 (0.37%)
PIBTL 9.80 Decreased By ▼ -0.08 (-0.81%)
POWER 11.35 Increased By ▲ 0.19 (1.7%)
PPL 184.00 Decreased By ▼ -2.63 (-1.41%)
PRL 34.65 Decreased By ▼ -0.25 (-0.72%)
PTC 23.35 Decreased By ▼ -0.18 (-0.76%)
SEARL 95.40 Increased By ▲ 0.44 (0.46%)
SILK 1.15 Increased By ▲ 0.01 (0.88%)
SSGC 35.30 Decreased By ▼ -0.20 (-0.56%)
SYM 15.85 Increased By ▲ 0.21 (1.34%)
TELE 7.88 Increased By ▲ 0.01 (0.13%)
TPLP 11.08 Increased By ▲ 0.15 (1.37%)
TRG 58.90 Decreased By ▼ -0.30 (-0.51%)
WAVESAPP 10.75 Decreased By ▼ -0.03 (-0.28%)
WTL 1.35 No Change ▼ 0.00 (0%)
YOUW 3.80 No Change ▼ 0.00 (0%)
BR100 12,108 Decreased By -21.9 (-0.18%)
BR30 36,947 Decreased By -298.8 (-0.8%)
KSE100 114,870 Increased By 471.4 (0.41%)
KSE30 35,513 Increased By 54.6 (0.15%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (February 18, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 138.90 138.40 138.12
U.K 179.38 178.74 178.37
EURO 157.17 156.61 156.28
CANADA 105.00 104.62 104.34
SWITZERLAND 138.43 137.93 137.57
AUSTRALIA 99.38 99.02 98.76
SWEDEN 15.01 14.95 14.91
JAPAN 1.2570 1.2524 1.2491
NORWAY 16.11 16.06 16.01
SINGAPORE 102.49 102.13 101.86
DENMARK 21.07 20.99 20.58
SAUDI ARABIA 37.04 36.90 36.81
HONG KONG 17.70 17.64 17.59
CHINA 20.71 20.63 20.58
KUWAIT 457.21 455.56 454.36
MALAYSIA 34.06 33.93 33.84
NEWZEALAND 95.63 95.29 95.04
QATAR 38.15 38.01 37.91
U.A.E 37.76 37.62 37.52
KR WON 0.1233 0.1232 0.1229
THAILAND 4.451 4.435 4.424
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.