AGL 40.15 Increased By ▲ 0.15 (0.38%)
AIRLINK 130.85 Increased By ▲ 1.32 (1.02%)
BOP 6.85 Increased By ▲ 0.17 (2.54%)
CNERGY 4.63 No Change ▼ 0.00 (0%)
DCL 8.96 Increased By ▲ 0.02 (0.22%)
DFML 43.41 Increased By ▲ 1.72 (4.13%)
DGKC 84.19 Increased By ▲ 0.42 (0.5%)
FCCL 33.00 Increased By ▲ 0.23 (0.7%)
FFBL 78.65 Increased By ▲ 3.18 (4.21%)
FFL 11.79 Increased By ▲ 0.32 (2.79%)
HUBC 110.76 Increased By ▲ 0.21 (0.19%)
HUMNL 14.56 No Change ▼ 0.00 (0%)
KEL 5.70 Increased By ▲ 0.31 (5.75%)
KOSM 8.30 Decreased By ▼ -0.10 (-1.19%)
MLCF 39.80 Increased By ▲ 0.01 (0.03%)
NBP 61.25 Increased By ▲ 0.96 (1.59%)
OGDC 199.75 Increased By ▲ 0.09 (0.05%)
PAEL 26.80 Increased By ▲ 0.15 (0.56%)
PIBTL 7.80 Increased By ▲ 0.14 (1.83%)
PPL 160.50 Increased By ▲ 2.58 (1.63%)
PRL 26.83 Increased By ▲ 0.10 (0.37%)
PTC 18.79 Increased By ▲ 0.33 (1.79%)
SEARL 83.31 Increased By ▲ 0.87 (1.06%)
TELE 8.22 Decreased By ▼ -0.09 (-1.08%)
TOMCL 34.48 Decreased By ▼ -0.03 (-0.09%)
TPLP 9.12 Increased By ▲ 0.06 (0.66%)
TREET 17.05 Decreased By ▼ -0.42 (-2.4%)
TRG 59.65 Decreased By ▼ -1.67 (-2.72%)
UNITY 27.88 Increased By ▲ 0.45 (1.64%)
WTL 1.43 Increased By ▲ 0.05 (3.62%)
BR100 10,557 Increased By 150.2 (1.44%)
BR30 31,999 Increased By 285.8 (0.9%)
KSE100 98,431 Increased By 1102.9 (1.13%)
KSE30 30,616 Increased By 423.5 (1.4%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (February 18, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 138.90 138.40 138.12
U.K 179.38 178.74 178.37
EURO 157.17 156.61 156.28
CANADA 105.00 104.62 104.34
SWITZERLAND 138.43 137.93 137.57
AUSTRALIA 99.38 99.02 98.76
SWEDEN 15.01 14.95 14.91
JAPAN 1.2570 1.2524 1.2491
NORWAY 16.11 16.06 16.01
SINGAPORE 102.49 102.13 101.86
DENMARK 21.07 20.99 20.58
SAUDI ARABIA 37.04 36.90 36.81
HONG KONG 17.70 17.64 17.59
CHINA 20.71 20.63 20.58
KUWAIT 457.21 455.56 454.36
MALAYSIA 34.06 33.93 33.84
NEWZEALAND 95.63 95.29 95.04
QATAR 38.15 38.01 37.91
U.A.E 37.76 37.62 37.52
KR WON 0.1233 0.1232 0.1229
THAILAND 4.451 4.435 4.424
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.