AGL 40.00 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 129.53 Decreased By ▼ -2.20 (-1.67%)
BOP 6.68 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.63 Increased By ▲ 0.16 (3.58%)
DCL 8.94 Increased By ▲ 0.12 (1.36%)
DFML 41.69 Increased By ▲ 1.08 (2.66%)
DGKC 83.77 Decreased By ▼ -0.31 (-0.37%)
FCCL 32.77 Increased By ▲ 0.43 (1.33%)
FFBL 75.47 Increased By ▲ 6.86 (10%)
FFL 11.47 Increased By ▲ 0.12 (1.06%)
HUBC 110.55 Decreased By ▼ -1.21 (-1.08%)
HUMNL 14.56 Increased By ▲ 0.25 (1.75%)
KEL 5.39 Increased By ▲ 0.17 (3.26%)
KOSM 8.40 Decreased By ▼ -0.58 (-6.46%)
MLCF 39.79 Increased By ▲ 0.36 (0.91%)
NBP 60.29 No Change ▼ 0.00 (0%)
OGDC 199.66 Increased By ▲ 4.72 (2.42%)
PAEL 26.65 Decreased By ▼ -0.04 (-0.15%)
PIBTL 7.66 Increased By ▲ 0.18 (2.41%)
PPL 157.92 Increased By ▲ 2.15 (1.38%)
PRL 26.73 Increased By ▲ 0.05 (0.19%)
PTC 18.46 Increased By ▲ 0.16 (0.87%)
SEARL 82.44 Decreased By ▼ -0.58 (-0.7%)
TELE 8.31 Increased By ▲ 0.08 (0.97%)
TOMCL 34.51 Decreased By ▼ -0.04 (-0.12%)
TPLP 9.06 Increased By ▲ 0.25 (2.84%)
TREET 17.47 Increased By ▲ 0.77 (4.61%)
TRG 61.32 Decreased By ▼ -1.13 (-1.81%)
UNITY 27.43 Decreased By ▼ -0.01 (-0.04%)
WTL 1.38 Increased By ▲ 0.10 (7.81%)
BR100 10,407 Increased By 220 (2.16%)
BR30 31,713 Increased By 377.1 (1.2%)
KSE100 97,328 Increased By 1781.9 (1.86%)
KSE30 30,192 Increased By 614.4 (2.08%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (February 18, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 138.90 138.40 138.12
U.K 179.38 178.74 178.37
EURO 157.17 156.61 156.28
CANADA 105.00 104.62 104.34
SWITZERLAND 138.43 137.93 137.57
AUSTRALIA 99.38 99.02 98.76
SWEDEN 15.01 14.95 14.91
JAPAN 1.2570 1.2524 1.2491
NORWAY 16.11 16.06 16.01
SINGAPORE 102.49 102.13 101.86
DENMARK 21.07 20.99 20.58
SAUDI ARABIA 37.04 36.90 36.81
HONG KONG 17.70 17.64 17.59
CHINA 20.71 20.63 20.58
KUWAIT 457.21 455.56 454.36
MALAYSIA 34.06 33.93 33.84
NEWZEALAND 95.63 95.29 95.04
QATAR 38.15 38.01 37.91
U.A.E 37.76 37.62 37.52
KR WON 0.1233 0.1232 0.1229
THAILAND 4.451 4.435 4.424
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.