AGL 40.10 ▲ 0.10 (0.25%)

AIRLINK 131.00 ▲ 1.47 (1.13%)

BOP 6.84 ▲ 0.16 (2.4%)

CNERGY 4.62 ▼ -0.01 (-0.22%)

DCL 8.92 ▼ -0.02 (-0.22%)

DFML 43.25 ▲ 1.56 (3.74%)

DGKC 83.65 ▼ -0.12 (-0.14%)

FCCL 32.90 ▲ 0.13 (0.4%)

FFBL 77.92 ▲ 2.45 (3.25%)

FFL 12.22 ▲ 0.75 (6.54%)

HUBC 110.60 ▲ 0.05 (0.05%)

HUMNL 14.49 ▼ -0.07 (-0.48%)

KEL 5.59 ▲ 0.20 (3.71%)

KOSM 8.35 ▼ -0.05 (-0.6%)

MLCF 39.50 ▼ -0.29 (-0.73%)

NBP 62.35 ▲ 2.06 (3.42%)

OGDC 199.00 ▼ -0.66 (-0.33%)

PAEL 26.60 ▼ -0.05 (-0.19%)

PIBTL 7.77 ▲ 0.11 (1.44%)

PPL 159.99 ▲ 2.07 (1.31%)

PRL 26.67 ▼ -0.06 (-0.22%)

PTC 18.65 ▲ 0.19 (1.03%)

SEARL 83.30 ▲ 0.86 (1.04%)

TELE 8.22 ▼ -0.09 (-1.08%)

TOMCL 34.35 ▼ -0.16 (-0.46%)

TPLP 9.05 ▼ -0.01 (-0.11%)

TREET 16.96 ▼ -0.51 (-2.92%)

TRG 60.31 ▼ -1.01 (-1.65%)

UNITY 27.88 ▲ 0.45 (1.64%)

WTL 1.41 ▲ 0.03 (2.17%)

BR100 10,605 198.6 (1.91%)

BR30 32,010 296.9 (0.94%)

KSE100 98,804 1475.8 (1.52%)

KSE30 30,764 571.6 (1.89%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-02-22

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Thursday (February 21, 2019).

Recorder Report Published February 22, 2019

JLI Meeseq Fund Rates on Thursday (February 21, 2019).



=========================

Offer Price    1,088.9244

Bid Price      1,034.4781

=========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00