AGL 37.75 ▼ -0.27 (-0.71%)

AIRLINK 208.03 ▲ 10.67 (5.41%)

BOP 9.69 ▲ 0.15 (1.57%)

CNERGY 6.03 ▲ 0.12 (2.03%)

DCL 8.98 ▲ 0.16 (1.81%)

DFML 36.52 ▲ 0.78 (2.18%)

DGKC 98.50 ▲ 1.64 (1.69%)

FCCL 35.46 ▲ 0.21 (0.6%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.44 ▲ 0.27 (2.05%)

HUBC 129.30 ▲ 1.75 (1.37%)

HUMNL 13.55 ▲ 0.05 (0.37%)

KEL 5.45 ▲ 0.13 (2.44%)

KOSM 7.07 ▲ 0.07 (1%)

MLCF 45.00 ▲ 0.30 (0.67%)

NBP 61.16 ▼ -0.26 (-0.42%)

OGDC 218.01 ▲ 3.34 (1.56%)

PAEL 41.00 ▲ 2.21 (5.7%)

PIBTL 8.38 ▲ 0.13 (1.58%)

PPL 195.50 ▲ 2.42 (1.25%)

PRL 39.20 ▲ 0.54 (1.4%)

PTC 27.14 ▲ 1.34 (5.19%)

SEARL 105.94 ▲ 2.34 (2.26%)

TELE 8.42 ▲ 0.12 (1.45%)

TOMCL 35.80 ▲ 0.80 (2.29%)

TPLP 13.50 ▲ 0.20 (1.5%)

TREET 22.74 ▲ 0.58 (2.62%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.05 ▲ 0.08 (0.24%)

WTL 1.69 ▲ 0.09 (5.63%)

BR100 11,893 166.8 (1.42%)

BR30 37,003 626.4 (1.72%)

KSE100 111,566 2052.4 (1.87%)

KSE30 35,144 630.1 (1.83%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-02-22

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Thursday (February 21, 2019).

Recorder Report Published February 22, 2019

JLI Meeseq Fund Rates on Thursday (February 21, 2019).



=========================

Offer Price    1,088.9244

Bid Price      1,034.4781

=========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
LSE Capital / Dec 23 LSE Capital Limited(LSECL)	6.80 ▲ 0.77 (12.77%)
Khalid Siraj / Dec 23 Khalid Siraj Textile Mills Limited(KSTM)	10.60 ▲ 1.00 (10.42%)
I.C.C. Ind. / Dec 23 ICC Industries Limited(ICCI)	10.94 ▲ 1.00 (10.06%)
Frontier Ceram / Dec 23 Frontier Ceramics Limited(FRCL)	38.21 ▲ 3.47 (9.99%)
Pak Datacom / Dec 23 Pak Datacom Limited(PAKD)	137.99 ▲ 12.23 (9.72%)
Ghazi Fabrics / Dec 23 Ghazi Fabrics International Limited(GFIL)	11 ▲ 0.96 (9.56%)
Sally Textile / Dec 23 Sally Textile Mills Limited(SLYT)	13.30 ▲ 1.16 (9.56%)
Archroma Pak / Dec 23 Archroma Pakistan Limited(ARPL)	445 ▲ 38.23 (9.40%)

Stock	Price
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	5.54 ▼ -1.00 (-15.29%)
MCB Invest. Managmt. / Dec 23 MCB Investment Management Limited(MCBIM)	59.01 ▼ -6.55 (-9.99%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Liven Pharma / Dec 23 Liven Pharma Limited(LIVEN)	79 ▼ -6.06 (-7.12%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.61 ▼ -0.78 (-6.85%)
Next Capital / Dec 23 Next Capital Limited(NEXT)	7.25 ▼ -0.53 (-6.81%)
Blessed Tex. / Dec 23 Blessed Textiles Limited(BTL)	245.01 ▼ -14.99 (-5.77%)
Saritow Spinning / Dec 23 Saritow Spinning Mills Limited(SSML)	8.80 ▼ -0.47 (-5.07%)
Dost Steels Ltd. / Dec 23 Dost Steels Limited(DSL)	5.76 ▼ -0.29 (-4.79%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.09
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.29
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.12
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.66
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.13
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.11
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 2.23
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▼ -0.23
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 1.85