AGL 40.01 ▲ 0.01 (0.03%)

AIRLINK 131.17 ▲ 1.64 (1.27%)

BOP 6.89 ▲ 0.21 (3.14%)

CNERGY 4.55 ▼ -0.08 (-1.73%)

DCL 8.80 ▼ -0.14 (-1.57%)

DFML 42.43 ▲ 0.74 (1.78%)

DGKC 84.15 ▲ 0.38 (0.45%)

FCCL 32.90 ▲ 0.13 (0.4%)

FFBL 77.36 ▲ 1.89 (2.5%)

FFL 12.11 ▲ 0.64 (5.58%)

HUBC 110.24 ▼ -0.31 (-0.28%)

HUMNL 14.41 ▼ -0.15 (-1.03%)

KEL 5.55 ▲ 0.16 (2.97%)

KOSM 8.35 ▼ -0.05 (-0.6%)

MLCF 39.55 ▼ -0.24 (-0.6%)

NBP 63.74 ▲ 3.45 (5.72%)

OGDC 198.35 ▼ -1.31 (-0.66%)

PAEL 26.36 ▼ -0.29 (-1.09%)

PIBTL 7.66 ▼ 0.00 (0%)

PPL 158.74 ▲ 0.82 (0.52%)

PRL 26.40 ▼ -0.33 (-1.23%)

PTC 18.40 ▼ -0.06 (-0.33%)

SEARL 82.15 ▼ -0.29 (-0.35%)

TELE 8.10 ▼ -0.21 (-2.53%)

TOMCL 34.42 ▼ -0.09 (-0.26%)

TPLP 8.93 ▼ -0.13 (-1.43%)

TREET 16.90 ▼ -0.57 (-3.26%)

TRG 59.30 ▼ -2.02 (-3.29%)

UNITY 27.51 ▲ 0.08 (0.29%)

WTL 1.40 ▲ 0.02 (1.45%)

BR100 10,637 230.1 (2.21%)

BR30 31,867 153.7 (0.48%)

KSE100 98,920 1591.2 (1.63%)

KSE30 30,824 631.9 (2.09%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-02-22

JLI CAPITAL GROWTH TAKAFUL FUND

JLI Capital Growth Takaful Fund Rates on Thursday (February 21, 2019).

Recorder Report Published February 22, 2019

JLI Capital Growth Takaful Fund Rates on Thursday (February 21, 2019).



=========================

Offer Price      648.2093

Bid Price        648.2093

=========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00