AGL 38.02 Increased By ▲ 0.08 (0.21%)
AIRLINK 197.36 Increased By ▲ 3.45 (1.78%)
BOP 9.54 Increased By ▲ 0.22 (2.36%)
CNERGY 5.91 Increased By ▲ 0.07 (1.2%)
DCL 8.82 Increased By ▲ 0.14 (1.61%)
DFML 35.74 Decreased By ▼ -0.72 (-1.97%)
DGKC 96.86 Increased By ▲ 4.32 (4.67%)
FCCL 35.25 Increased By ▲ 1.28 (3.77%)
FFBL 88.94 Increased By ▲ 6.64 (8.07%)
FFL 13.17 Increased By ▲ 0.42 (3.29%)
HUBC 127.55 Increased By ▲ 6.94 (5.75%)
HUMNL 13.50 Decreased By ▼ -0.10 (-0.74%)
KEL 5.32 Increased By ▲ 0.10 (1.92%)
KOSM 7.00 Increased By ▲ 0.48 (7.36%)
MLCF 44.70 Increased By ▲ 2.59 (6.15%)
NBP 61.42 Increased By ▲ 1.61 (2.69%)
OGDC 214.67 Increased By ▲ 3.50 (1.66%)
PAEL 38.79 Increased By ▲ 1.21 (3.22%)
PIBTL 8.25 Increased By ▲ 0.18 (2.23%)
PPL 193.08 Increased By ▲ 2.76 (1.45%)
PRL 38.66 Increased By ▲ 0.49 (1.28%)
PTC 25.80 Increased By ▲ 2.35 (10.02%)
SEARL 103.60 Increased By ▲ 5.66 (5.78%)
TELE 8.30 Increased By ▲ 0.08 (0.97%)
TOMCL 35.00 Decreased By ▼ -0.03 (-0.09%)
TPLP 13.30 Decreased By ▼ -0.25 (-1.85%)
TREET 22.16 Decreased By ▼ -0.57 (-2.51%)
TRG 55.59 Increased By ▲ 2.72 (5.14%)
UNITY 32.97 Increased By ▲ 0.01 (0.03%)
WTL 1.60 Increased By ▲ 0.08 (5.26%)
BR100 11,727 Increased By 342.7 (3.01%)
BR30 36,377 Increased By 1165.1 (3.31%)
KSE100 109,513 Increased By 3238.2 (3.05%)
KSE30 34,513 Increased By 1160.1 (3.48%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
February 22, 2019
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 21-Feb-19 20-Feb-19 19-Feb-19 15-Feb-19
======================================================================================
Chinese yuan 0.106947 0.106876 0.106423 0.106393
Euro 0.815314 0.815084 0.814029 0.812077
Japanese yen 0.00648559 0.0064836 0.00651213 0.00653384
U.K. pound 0.937496 0.935959 0.931116 0.924513
U.S. dollar 0.718085 0.718642 0.720762 0.721205
Algerian dinar 0.006057 0.00605418 0.00606505 0.00606234
Australian dollar 0.514292 0.514763 0.512678 0.511551
Botswana pula 0.0680745 0.0676242 0.0676796 0.0677933
Brazilian real 0.191036 0.193735 0.193753 0.194138
Brunei dollar 0.531482 0.53154 0.530792 0.530922
Canadian dollar 0.545707 0.544464 0.543649
Chilean peso 0.00109712 0.00109092 0.00109071 0.00108305
Colombian peso 0.000230734 0.000230455 0.00022944 0.000228572
Czech koruna 0.0317934 0.0317337 0.0316526 0.0315999
Danish krone 0.109264 0.109239 0.109091 0.10884
Indian rupee 0.010092 0.0100965 0.010122
Israeli New Shekel 0.198531 0.198685 0.198502 0.198079
Korean won 0.000639662 0.000637376 0.000640848 0.000641071
Kuwaiti dinar 2.3664 2.36824 2.37366 2.37395
Malaysian ringgit 0.176455 0.176592 0.176312 0.176744
Mauritian rupee 0.0210229 0.0210137 0.0210697 0.0210739
Mexican peso 0.0372737 0.0374615 0.0375831 0.0372475
New Zealand dollar 0.492894 0.494066 0.49329 0.491718
Norwegian krone 0.0833587 0.0837402 0.083524 0.0831284
Omani rial 1.86758 1.86903 1.87454 1.8757
Peruvian sol 0.21672 0.21749 0.216773
Philippine peso 0.0137804 0.0137374 0.0137697 0.0137995
Polish zloty 0.187749 0.188023 0.188134 0.188176
Qatari riyal 0.197276 0.197429 0.198012 0.198133
Russian ruble 0.0109564 0.0109122 0.0108873 0.010812
Saudi Arabian riyal 0.191489 0.191638 0.192203 0.192321
Singapore dollar 0.531482 0.53154 0.530792 0.530922
South African rand 0.0516615 0.0504431 0.0508374 0.0511576
Swedish krona 0.0770692 0.0771754 0.0777647 0.0773311
Swiss franc 0.717368 0.71796 0.716819 0.716761
Thai baht 0.023048 0.0231149 0.0230836 0.0230446
Trinidadian dollar 0.106274 0.106284 0.106497 0.106675
U.A.E. dirham 0.19553 0.195682 0.196259 0.19638
Uruguayan peso 0.0220044 0.0220856
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2019

Comments

Comments are closed.