AIRLINK 196.38 ▲ 4.54 (2.37%)

BOP 10.11 ▲ 0.24 (2.43%)

CNERGY 7.75 ▲ 0.08 (1.04%)

FCCL 38.10 ▲ 0.24 (0.63%)

FFL 15.74 ▼ -0.02 (-0.13%)

FLYNG 24.54 ▼ -0.77 (-3.04%)

HUBC 130.38 ▲ 0.21 (0.16%)

HUMNL 13.73 ▲ 0.14 (1.03%)

KEL 4.60 ▼ -0.07 (-1.5%)

KOSM 6.19 ▼ -0.02 (-0.32%)

MLCF 44.85 ▲ 0.56 (1.26%)

OGDC 206.51 ▼ -0.36 (-0.17%)

PACE 6.58 ▲ 0.02 (0.3%)

PAEL 39.77 ▼ -0.78 (-1.92%)

PIAHCLA 17.20 ▼ -0.39 (-2.22%)

PIBTL 7.99 ▼ -0.08 (-0.99%)

POWER 9.20 ▼ -0.04 (-0.43%)

PPL 178.91 ▲ 0.35 (0.2%)

PRL 38.93 ▼ -0.15 (-0.38%)

PTC 24.31 ▲ 0.17 (0.7%)

SEARL 109.27 ▲ 1.42 (1.32%)

SILK 1.00 ▲ 0.03 (3.09%)

SSGC 37.75 ▼ -1.36 (-3.48%)

SYM 18.83 ▼ -0.29 (-1.52%)

TELE 8.53 ▼ -0.07 (-0.81%)

TPLP 12.14 ▼ -0.23 (-1.86%)

TRG 64.76 ▼ -1.25 (-1.89%)

WAVESAPP 12.11 ▼ -0.67 (-5.24%)

WTL 1.64 ▼ -0.06 (-3.53%)

YOUW 3.87 ▼ -0.08 (-2.03%)

BR100 12,000 69.2 (0.58%)

BR30 35,548 -112 (-0.31%)

KSE100 114,256 1049.3 (0.93%)

KSE30 35,870 304.3 (0.86%)

اردو

Feb 02, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-02-23

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Friday (February 22, 2019).

Recorder Report Published February 23, 2019

London Interbank Offered Rates (LIBOR) on Friday (February 22, 2019).



==============================================================

LIBOR                            Special US Dollar bonds

==============================================================

                                         52-WEEK

--------------------------------------------------------------

Libor Rates (USD)         Latest    Wk ago     High        Low

==============================================================

Libor Overnight          2.38250   2.38275   2.39413   1.44250

Libor 1 Week             2.40875   2.41513   2.41963   1.47125

Libor 1 Month            2.48988   2.48138   2.52238   1.62070

Libor 2 Month            2.57063   2.59050   2.65288   1.76399

Libor 3 Month            2.65100   2.69388   2.82375   1.94363

Libor 6 Month            2.70425   2.74400   2.90788   2.16800

Libor 1 Year             2.88863   2.91675   3.14413   2.44969

--------------------------------------------------------------

                                        52-WEEK

--------------------------------------------------------------

Euro Libor Rates          Latest    Wk ago      High       Low

--------------------------------------------------------------

Euro Libor Overnight    -0.46714  -0.46471  -0.43471  -0.46914

Euro Libor 1 Week       -0.44400  -0.44657  -0.41986  -0.45443

Euro Libor 1 Month      -0.41114  -0.41729  -0.39043  -0.42243

Euro Libor 2 Month      -0.36343  -0.36186  -0.36043  -0.39857

Euro Libor 3 Month      -0.33586  -0.34257  -0.32371  -0.38929

Euro Libor 6 Month      -0.29400  -0.29414  -0.28771  -0.33357

Euro Libor 1 Year       -0.16471  -0.17714  -0.16471  -0.25857

--------------------------------------------------------------

                                        52-WEEK

--------------------------------------------------------------

Pound Libor Rates         Latest    Wk ago      High       Low

--------------------------------------------------------------

Pound Libor Overnight    0.67838   0.67750   0.70500   0.45300

Pound Libor 1 Week       0.69888   0.69850   0.71663   0.47625

Pound Libor 1 Month      0.72875   0.72950   0.73688   0.49144

Pound Libor 2 Month      0.78288   0.77888   0.79625   0.51669

Pound Libor 3 Month      0.86475   0.86725   0.93088   0.56350

Pound Libor 6 Month      0.99488   0.98975   1.04494   0.67161

Pound Libor 1 Year       1.13850   1.12938   1.18763   0.87481

--------------------------------------------------------------

                                        52-WEEK

--------------------------------------------------------------

Yen Libor Rates           Latest    Wk ago      High       Low

--------------------------------------------------------------

Yen Libor Spot/Next     -0.07383  -0.07850  -0.01917  -0.11750

Yen Libor 1 Week        -0.07867  -0.07983  -0.01767  -0.11850

Yen Libor 1 Month       -0.09600  -0.10067  -0.03975  -0.19583

Yen Libor 2 Month       -0.08733  -0.09650  -0.03031  -0.14700

Yen Libor 3 Month       -0.08083  -0.08350  -0.01400  -0.11917

Yen Libor 6 Month        0.00350   0.00317   0.03083  -0.01383

Yen Libor 1 Year         0.10717   0.10167   0.13900   0.09267

==============================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 31	279.03
USD PKR Interbank Buying / Jan 31	278.88
USD to Japanese Yen / Jan 31	155.19
USD to Swiss Franc / Jan 31	0.91
Pound Sterling to USD / Jan 31	1.24
Euro to USD / Jan 31	1.04

Stock	Volume
Hang Seng / Jan 30	20,225.11
S&P 500 / Jan 31	6,040.53
India Sensex / Jan 31	77,500.57
Tokyo Nikkei / Jan 31	39,572.49
Nasdaq / Jan 31	19,627.44
FTSE 100 / Jan 31	8,673.96
Dow Jones / Jan 31	44,544.66
Germany DAX 30 / Jan 31	21,732.05

Item	Value
Crude Oil USD/Barrel / Jan 31	72.53
Karachi Cotton PKR/37.32 KG / Jan 31	18,285
Gold 10 Grams PKR / Jan 31	250,171
Gold Spot USD/Ounce / Jan 31	2,798.41
Cotton US¢/pound / Jan 31	65.88
Petrol/Litre / Feb 2	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
I.C.C. Ind. / Jan 31 ICC Industries Limited(ICCI)	15.72 ▲ 1.43 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Pak Leather / Jan 31 Pak Leather Crafts Limited(PAKL)	32.63 ▲ 2.97 (10.01%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
D.M. Textile / Jan 31 D.M. Textile Mills Limited(DMTX)	63 ▼ -7 (-10%)
First Imrooz Mod. / Jan 31 First Imrooz Modaraba(FIMM)	189 ▼ -21 (-10%)
Power Cem(Pref) / Jan 31 Power Cement (Pref)(POWERPS)	10.41 ▼ -1.15 (-9.95%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.84 ▼ -4.51 (-9.94%)
Sec. Inv. Bank / Jan 31 Security Investment Bank Limited(SIBL)	7.83 ▼ -0.76 (-8.85%)
Shahtaj Sugar / Jan 31 Shahtaj Sugar Mills Limited(SHJS)	109.56 ▼ -10.44 (-8.7%)
Kohinoor Mills / Jan 31 Kohinoor Mills Limited(KML)	31.05 ▼ -2.9 (-8.54%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)

Stock	Volume
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	66,672,997 ▲ 0.14
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -1.33
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	36,344,486 ▼ -0.06
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.77
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.04
B.O.Punjab / Jan 31 The Bank of Punjab(BOP)	17,873,860 ▲ 0.2
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.07
Pak Refinery / Jan 31 Pakistan Refinery Limited(PRL)	16,492,313 ▼ -0.57
Treet Battery / Jan 31 Treet Battery Limited(TBL)	15,390,342 ▲ 1.07