Interbank closing rates for dollar on Wednesday (February 27, 2019).
========================
Bid Rate Rs.139.23
Offer Rate Rs.139.25
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 23
|
278.69
|
|
USD PKR Interbank Buying
/ Dec 23
|
278.43
|
|
USD to Japanese Yen
/ Dec 23
|
157.10
|
|
USD to Swiss Franc
/ Dec 23
|
0.90
|
|
Pound Sterling to USD
/ Dec 23
|
1.25
|
|
Euro to USD
/ Dec 23
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 23
|
5,974.07
|
|
India Sensex
/ Dec 23
|
78,540.17
|
|
Tokyo Nikkei
/ Dec 23
|
39,055.35
|
|
Nasdaq
/ Dec 23
|
19,764.89
|
|
Hang Seng
/ Dec 23
|
20,105.38
|
|
FTSE 100
/ Dec 23
|
8,102.72
|
|
Dow Jones
/ Dec 23
|
42,906.95
|
|
Germany DAX 30
/ Dec 23
|
19,848.77
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 23
|
69.60
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 23
|
17,785
|
|
Gold 10 Grams PKR
/ Dec 23
|
241,087.80
|
|
Gold Spot USD/Ounce
/ Dec 23
|
2,617.29
|
|
Cotton US¢/pound
/ Dec 23
|
69.11
|
|
Petrol/Litre
/ Dec 24
|
252.10
|
| Stock | Price |
|---|---|
|
Gulshan Sp.
/ Dec 24
Gulshan Spinning Mills Limited(GSPM)
|
4.98
▲ 0.48
(10.67%)
|
|
Pak Gulf Leasing
/ Dec 24
Pak-Gulf Leasing Company Limited(PGLC)
|
14.37
▲ 1.31
(10.03%)
|
|
Power Cem(Pref)
/ Dec 24
Power Cement (Pref)(POWERPS)
|
13.50
▲ 1.23
(10.02%)
|
|
Mandviwala
/ Dec 24
Mandviwala Mauser Plastic Industries(MWMP)
|
16.59
▲ 1.51
(10.01%)
|
|
Liven Pharma
/ Dec 24
Liven Pharma Limited(LIVEN)
|
102.93
▲ 9.36
(10.00%)
|
|
MithchellsFruit
/ Dec 24
Mitchells Fruit Farms Limited(MFFL)
|
248.61
▲ 22.60
(10.00%)
|
|
Pak Datacom
/ Dec 24
Pak Datacom Limited(PAKD)
|
152.17
▲ 13.83
(10.00%)
|
|
Pak Paper Prod
/ Dec 24
Pakistan Paper Products Limited(PPP)
|
102.38
▲ 9.31
(10.00%)
|
|
Suhail Jute
/ Dec 24
Suhail Jute Mills Limited(SUHJ)
|
90
▲ 8.14
(9.94%)
|
| Stock | Price |
|---|---|
|
Dewan Textile
/ Dec 24
Dewan Textile Mills Limited(DWTM)
|
6.31
▼ -0.80
(-11.25%)
|
|
First Elite Cap.Mod
/ Dec 24
First Elite Capital Modaraba(FECM)
|
6.12
▼ -0.72
(-10.53%)
|
|
Olympia Mills
/ Dec 24
Olympia Mills Limited(OML)
|
36
▼ -4.00
(-10.00%)
|
|
Arctic Textile
/ Dec 24
Arctic Textile Mills Limited(ARCTM)
|
21.62
▼ -2.40
(-9.99%)
|
|
J.A.Textile
/ Dec 24
J.A. Textile Mills Limited(JATM)
|
33.95
▼ -3.77
(-9.99%)
|
|
Crescent Fib.
/ Dec 24
Crescent Fibres Limited(CFL)
|
39.60
▼ -4.37
(-9.94%)
|
|
Asia Ins.
/ Dec 24
Asia Insurance Company Limited(ASIC)
|
12.65
▼ -1.34
(-9.58%)
|
|
IGI Life Ins
/ Dec 24
IGI Life Insurance Limited(IGIL)
|
13.51
▼ -1.22
(-8.28%)
|
|
Pak Gen.Ins.
/ Dec 24
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.04
▼ -0.75
(-7.66%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 24
Worldcall Telecom Limited(WTL)
|
71,053,052
▲ 0.00
|
|
Cnergyico PK
/ Dec 24
Cnergyico PK Limited(CNERGY)
|
66,471,663
▼ -0.12
|
|
Pak Elektron
/ Dec 24
Pak Elektron Limited(PAEL)
|
38,651,653
▼ -0.33
|
|
K-Electric Ltd.
/ Dec 24
K-Electric Limited(KEL)
|
36,108,956
▼ -0.10
|
|
Fauji Foods Ltd
/ Dec 24
Fauji Foods Limited(FFL)
|
35,018,939
▲ 0.74
|
|
P.T.C.L.
/ Dec 24
Pakistan Telecommunication Company Ltd(PTC)
|
33,030,118
▼ -0.32
|
|
Sui South Gas
/ Dec 24
Sui Southern Gas Company Limited(SSGC)
|
29,230,026
▼ -0.38
|
|
Pace (Pak) Ltd.
/ Dec 24
Pace (Pakistan) Limited(PACE)
|
28,106,970
▼ -0.04
|
|
Pak Refinery
/ Dec 24
Pakistan Refinery Limited(PRL)
|
25,914,203
▼ -0.42
|
Comments
Comments are closed.