Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 27, 2019).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
26-Feb-19 GO1OZ AP19 1329.1 1332.5 1325.7 1331.1 1,188 1329.2 1331.1 2,679
26-Feb-19 CRUDE10 AP19 55.51 56.05 55.05 55.97 1,735 55.34 55.97 810
26-Feb-19 SL100OZ MY19 15.988 15.988 15.852 15.975 206 15.942 15.975 302
26-Feb-19 NSDQ100 MA19 7107 7149 7077 7116.5 2,389 7121 7116.5 190
26-Feb-19 SL10 MY19 15.978 15.983 15.827 15.975 300 15.942 15.975 169
26-Feb-19 CRUDE100 AP19 55.52 56.03 55.1 55.97 658 55.34 55.97 161
26-Feb-19 PLATINUM5 AP19 858 864.2 850 863.9 229 856.1 863.9 157
26-Feb-19 GO10OZ AP19 1330.1 1332.3 1325.9 1331.1 160 1329.2 1331.1 152
26-Feb-19 SP500 MA19 2793 2802 2785.75 2791 204 2795.25 2791 152
26-Feb-19 GOLDGBPUSD AP19 1.3125 1.329 1.3122 1.3251 1,701 1.3098 1.3251 100
26-Feb-19 NGAS1K AP19 2.815 2.849 2.77 2.77 46 2.816 2.77 74
26-Feb-19 GOLDEURUSD AP19 1.1359 1.14 1.1346 1.1389 691 1.1359 1.1389 69
26-Feb-19 COPPER MY19 2.9425 2.96 2.9425 2.949 60 2.95 2.949 66
26-Feb-19 GOLDUSDJPY AP19 110.971 110.971 110.497 110.586 38 111.055 110.586 51
26-Feb-19 DJ MA19 26075 26103 25969 26034 14 26083 26034 46
26-Feb-19 ICOTTON MY19 73 73 72 72.19 9 73.44 72.19 35
26-Feb-19 GO100OZ AP19 1329.9 1331.1 1325.5 1331.1 36 1329.2 1331.1 34
26-Feb-19 GOLDGBPJPY AP19 145.594 146.995 145.594 146.544 83 145.463 146.544 34
26-Feb-19 BRENT10 AP19 64.5 65.61 64.43 65.61 24 64.7 65.61 31
26-Feb-19 SL500OZ MY19 15.943 15.975 15.858 15.975 77 15.942 15.975 25
26-Feb-19 GOLDUSDCHF AP19 1 1.0001 0.9985 1.0001 6 1.0004 1.0001 23
26-Feb-19 PLATINUM50 AP19 858 864.2 851.4 863.9 15 856.1 863.9 22
26-Feb-19 GOLDEURGBP AP19 0.8644 0.8644 0.8565 0.8596 18 0.8673 0.8596 19
26-Feb-19 GOLDAUDUSD AP19 0.714 0.7186 0.714 0.7186 21 0.717 0.7186 15
26-Feb-19 GOLDGBPCHF AP19 1.3103 1.3252 1.3103 1.3252 0 1.3103 1.3252 14
26-Feb-19 IWHEAT MY19 472 472.25 465.5 465.5 8 475.75 465.5 10
26-Feb-19 CRUDE1000 AP19 55.25 56.04 55.25 55.97 30 55.34 55.97 8
26-Feb-19 GOLDUSDCAD AP19 1.32 1.3231 1.3166 1.3166 12 1.3187 1.3166 8
26-Feb-19 GOLDEURAUD AP19 1.5872 1.5889 1.584 1.5851 14 1.5844 1.5851 6
26-Feb-19 ICOTTON50K MY19 71.99 72.19 71.99 72.19 3 73.44 72.19 6
26-Feb-19 GOLDEURJPY AP19 125.981 125.981 125.975 125.975 1 126.158 125.975 5
26-Feb-19 GOLDAUDJPY AP19 79.31 79.463 79.31 79.463 1 79.628 79.463 4
26-Feb-19 GOLDEURCHF AP19 1.1369 1.1391 1.1369 1.139 11 1.1363 1.139 4
26-Feb-19 BRENT10 MY19 64.85 65.75 64.85 65.75 0 64.85 65.75 3
26-Feb-19 BRENT100 AP19 64.47 65.64 64.47 65.61 10 64.7 65.61 3
26-Feb-19 GOLDCHFJPY AP19 110.751 110.751 110.518 110.581 14 111.022 110.581 3
26-Feb-19 GOLDAUDCAD AP19 0.9456 0.9461 0.9456 0.9461 0 0.9456 0.9461 2
26-Feb-19 GOLDEURCAD AP19 1.4981 1.4995 1.4981 1.4995 0 1.4981 1.4995 2
26-Feb-19 NGAS10K AP19 2.836 2.849 2.77 2.77 3 2.816 2.77 2
26-Feb-19 BRENT1000 AP19 64.91 65.61 64.91 65.61 5 64.7 65.61 1
26-Feb-19 PALDIUM100 JU19 1518.1 1522.5 1518.1 1522.5 2 1505 1522.5 1
26-Feb-19 CRUDE10 AP19ID 55.54 55.98 55.25 55.97 247 55.34 55.97 0
26-Feb-19 CRUDE100 AP19ID 55.55 55.97 55.42 55.97 61 55.34 55.97 0
26-Feb-19 CRUDE1000 AP19ID 55.45 55.97 55.44 55.97 16 55.34 55.97 0
26-Feb-19 GO100OZ AP19ID 1326.8 1331.1 1326.8 1331.1 4 1329.2 1331.1 0
26-Feb-19 GO10OZ AP19ID 1330.7 1331.1 1326.3 1331.1 60 1329.2 1331.1 0
26-Feb-19 GO1OZ AP19ID 1330.5 1331.1 1326.9 1331.1 4 1329.2 1331.1 0
26-Feb-19 GOLDAUDUSD AP19ID 0.717 0.7186 0.717 0.7186 0 0.717 0.7186 0
26-Feb-19 GOLDEURUSD AP19ID 1.1355 1.1389 1.1355 1.1389 34 1.1359 1.1389 0
26-Feb-19 GOLDGBPUSD AP19ID 1.3229 1.3265 1.3172 1.3251 58 1.3098 1.3251 0
26-Feb-19 GOLDUSDCAD AP19ID 1.3187 1.3187 1.3166 1.3166 0 1.3187 1.3166 0
26-Feb-19 GOLDUSDCHF AP19ID 1.0004 1.0004 1.0001 1.0001 0 1.0004 1.0001 0
26-Feb-19 GOLDUSDJPY AP19ID 111.055 111.055 110.586 110.586 0 111.055 110.586 0
26-Feb-19 JPYEQTY1 MA19 21510 21530 21510 21530 1 21565 21530 0
26-Feb-19 SL10 MY19ID 15.962 15.975 15.962 15.975 10 15.942 15.975 0
26-Feb-19 SL100OZ AP19 15.893 16.025 15.893 16.025 0 15.893 16.025 0
26-Feb-19 SL5000OZ MY19ID 15.903 15.975 15.903 15.975 1 15.942 15.975 0
26-Feb-19 SL500OZ MY19ID 15.867 15.975 15.853 15.975 77 15.942 15.975 0
26-Feb-19 TOLAGOLD WED 70700 70718 70700 70718 0 70700 70718 0
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.