AIRLINK 196.05 Increased By ▲ 2.49 (1.29%)
BOP 10.17 Increased By ▲ 0.22 (2.21%)
CNERGY 7.90 Decreased By ▼ -0.03 (-0.38%)
FCCL 39.94 Decreased By ▼ -0.71 (-1.75%)
FFL 16.98 Increased By ▲ 0.12 (0.71%)
FLYNG 27.24 Decreased By ▼ -0.51 (-1.84%)
HUBC 133.94 Increased By ▲ 1.36 (1.03%)
HUMNL 13.99 Increased By ▲ 0.10 (0.72%)
KEL 4.68 Increased By ▲ 0.08 (1.74%)
KOSM 6.66 Increased By ▲ 0.04 (0.6%)
MLCF 47.09 Decreased By ▼ -0.51 (-1.07%)
OGDC 215.20 Increased By ▲ 1.29 (0.6%)
PACE 6.98 Increased By ▲ 0.05 (0.72%)
PAEL 41.92 Increased By ▲ 0.68 (1.65%)
PIAHCLA 17.19 Increased By ▲ 0.04 (0.23%)
PIBTL 8.53 Increased By ▲ 0.12 (1.43%)
POWER 9.69 Increased By ▲ 0.05 (0.52%)
PPL 184.00 Increased By ▲ 1.65 (0.9%)
PRL 42.86 Increased By ▲ 0.90 (2.14%)
PTC 25.11 Increased By ▲ 0.21 (0.84%)
SEARL 110.79 Increased By ▲ 3.95 (3.7%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 44.11 Increased By ▲ 4.01 (10%)
SYM 17.80 Increased By ▲ 0.33 (1.89%)
TELE 9.00 Increased By ▲ 0.16 (1.81%)
TPLP 13.00 Increased By ▲ 0.25 (1.96%)
TRG 67.44 Increased By ▲ 0.49 (0.73%)
WAVESAPP 11.65 Increased By ▲ 0.32 (2.82%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.00 Decreased By ▼ -0.07 (-1.72%)
BR100 12,215 Increased By 169.8 (1.41%)
BR30 36,873 Increased By 292.8 (0.8%)
KSE100 115,424 Increased By 1386.6 (1.22%)
KSE30 36,301 Increased By 506.5 (1.42%)
Print Print 2019-03-01

New York cotton

The following were the fluctuations observed during the day:

Published March 1, 2019

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 71.80 71.80 71.80 71.74 13:19 71.74 0.55 8 71.19
Feb 28
May'19 72.16 73.13 72.05 72.82 13:19 72.82 0.46 12670 72.36
Feb 28
Jul'19 73.54 74.29 73.31 73.99 13:19 73.99 0.41 4648 73.58
Feb 28
==============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.