AIRLINK 196.40 ▲ 2.84 (1.47%)

BOP 10.07 ▲ 0.12 (1.21%)

CNERGY 7.85 ▼ -0.08 (-1.01%)

FCCL 40.00 ▼ -0.65 (-1.6%)

FFL 17.06 ▲ 0.20 (1.19%)

FLYNG 27.20 ▼ -0.55 (-1.98%)

HUBC 133.81 ▲ 1.23 (0.93%)

HUMNL 14.13 ▲ 0.24 (1.73%)

KEL 4.66 ▲ 0.06 (1.3%)

KOSM 6.66 ▲ 0.04 (0.6%)

MLCF 47.24 ▼ -0.36 (-0.76%)

OGDC 215.30 ▲ 1.39 (0.65%)

PACE 6.95 ▲ 0.02 (0.29%)

PAEL 42.15 ▲ 0.91 (2.21%)

PIAHCLA 17.20 ▲ 0.05 (0.29%)

PIBTL 8.50 ▲ 0.09 (1.07%)

POWER 9.70 ▲ 0.06 (0.62%)

PPL 184.39 ▲ 2.04 (1.12%)

PRL 42.83 ▲ 0.87 (2.07%)

PTC 25.15 ▲ 0.25 (1%)

SEARL 111.80 ▲ 4.96 (4.64%)

SILK 0.99 ▼ 0.00 (0%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 17.83 ▲ 0.36 (2.06%)

TELE 8.99 ▲ 0.15 (1.7%)

TPLP 13.00 ▲ 0.25 (1.96%)

TRG 67.37 ▲ 0.42 (0.63%)

WAVESAPP 11.67 ▲ 0.34 (3%)

WTL 1.82 ▲ 0.03 (1.68%)

YOUW 3.98 ▼ -0.09 (-2.21%)

BR100 12,229 183.9 (1.53%)

BR30 36,951 370.9 (1.01%)

KSE100 115,416 1378 (1.21%)

KSE30 36,311 516.9 (1.44%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-03-01

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (February 28, 2019).

Recorder Report Published March 1, 2019

Jubilee Life Insurance Capital Growth Fund Rates on Thursday (February 28, 2019).



========================

Offer Price            -

Bid Price              -

========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	280.55
USD PKR Interbank Buying / Jan 1	279.85
USD to Japanese Yen / Jan 1	149.66
USD to Swiss Franc / Jan 1	0.90
Pound Sterling to USD / Jan 1	1.21
Euro to USD / Jan 1	1.06

Stock	Volume
S&P 500 / Jan 1	4,117.37
India Sensex / Jan 1	63,782.80
Tokyo Nikkei / Jan 1	30,991.69
Nasdaq / Jan 1	12,643.01
Hang Seng / Jan 1	17,398.73
FTSE 100 / Jan 1	7,291.28
Dow Jones / Jan 1	32,417.59
Germany DAX 30 / Jan 1	14,687.41

Item	Value
Crude Oil USD/Barrel / Jan 1	85.54
Karachi Cotton PKR/37.32 KG / Jan 1	17,235
Gold 10 Grams PKR / Jan 1	181,156
Gold Spot USD/Ounce / Jan 1	2,006.37

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.80 ▲ 4.70 (9.98%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Parmount Sp. / Jan 24 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
Agritech Limited / Jan 24 Agritech Limited(AGL)	52.10 ▲ 4.41 (9.25%)

Stock	Price
Tri-Star Mutual / Jan 24 Tri-Star Mutual Fund Limited(TSMF)	6.56 ▼ -1.00 (-13.23%)
East West Ins. / Jan 24 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.86 ▼ -3.64 (-9.97%)
Hoechst Pak. / Jan 24 Hoechst Pakistan Limited(HPL)	2,991 ▼ -300.79 (-9.14%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Habib Sugar / Jan 24 Habib Sugar Mills Limited(HABSM)	66.51 ▼ -3.48 (-4.97%)
Shadab Textile / Jan 24 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -1.00 (-4.65%)
Universal Ins. / Jan 24 The Universal Insurance Company Limited(UVIC)	9.07 ▼ -0.42 (-4.43%)
Askari Life Assur. / Jan 24 Askari Life Assurance Company Limited(ALAC)	5.15 ▼ -0.22 (-4.10%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.10
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.03
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.66
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▲ 0.00
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▲ 0.69
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.44
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,511,505 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.20
K-Electric Ltd. / Jan 24 K-Electric Limited(KEL)	15,050,459 ▲ 0.05