Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 01, 2019).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
28-Feb-19 GO1OZ AP19 1320.6 1328.4 1314.1 1314.4 3,695 1321.6 1314.4 1,513
28-Feb-19 CRUDE10 AP19 56.98 57.4 56.48 57.28 2,456 57.03 57.28 973
28-Feb-19 NSDQ100 MA19 7110.5 7130 7074 7114 2,816 7124.5 7114 319
28-Feb-19 CRUDE100 AP19 56.9 57.44 56.48 57.28 501 57.03 57.28 282
28-Feb-19 SL100OZ MY19 15.788 15.788 15.618 15.638 67 15.778 15.638 261
28-Feb-19 SL10 MY19 15.743 15.86 15.618 15.638 219 15.778 15.638 233
28-Feb-19 GOLDEURUSD AP19 1.1374 1.1418 1.1363 1.1371 313 1.1371 1.1371 186
28-Feb-19 GO10OZ AP19 1320.9 1329 1314.3 1314.4 392 1321.6 1314.4 174
28-Feb-19 PLATINUM5 AP19 871.2 880 865.4 873.3 255 871.8 873.3 155
28-Feb-19 SP500 MA19 2791.75 2793.25 2783.25 2788.5 118 2796.75 2788.5 149
28-Feb-19 GOLDUSDJPY AP19 110.868 111.45 110.743 111.401 117 111.007 111.401 101
28-Feb-19 GOLDAUDUSD AP19 0.714 0.7149 0.7089 0.7096 85 0.7142 0.7096 86
28-Feb-19 COPPER MY19 2.958 2.961 2.943 2.945 68 2.969 2.945 85
28-Feb-19 GOLDGBPJPY AP19 147.548 148.281 146.988 147.738 127 147.734 147.738 83
28-Feb-19 GOLDGBPUSD AP19 1.3291 1.3318 1.3257 1.3261 316 1.3309 1.3261 70
28-Feb-19 NGAS1K AP19 2.805 2.831 2.804 2.804 28 2.808 2.804 54
28-Feb-19 SL500OZ MY19 15.748 15.822 15.628 15.638 52 15.778 15.638 53
28-Feb-19 DJ MA19 25920 26020 25899 25940 40 26030 25940 44
28-Feb-19 ICOTTON MY19 72.32 73.04 72.32 73.04 4 72.53 73.04 34
28-Feb-19 GO100OZ AP19 1319 1326.7 1314.4 1314.4 30 1321.6 1314.4 31
28-Feb-19 BRENT10 MY19 66.4 66.74 65.99 66.4 16 66.56 66.4 27
28-Feb-19 PLATINUM50 AP19 871.1 873.3 871.1 873.3 8 871.8 873.3 25
28-Feb-19 GOLDEURGBP AP19 0.8578 0.8581 0.8558 0.8575 6 0.8544 0.8575 16
28-Feb-19 GOLDUSDCHF AP19 0.9982 0.9982 0.9937 0.9982 23 1.0011 0.9982 16
28-Feb-19 IWHEAT MY19 464.75 464.75 459.75 460.25 3 466.5 460.25 12
28-Feb-19 GOLDUSDCAD AP19 1.3172 1.32 1.3166 1.3166 5 1.315 1.3166 7
28-Feb-19 GOLDAUDCAD AP19 0.94 0.94 0.934 0.934 6 0.9392 0.934 6
28-Feb-19 GOLDCHFJPY AP19 111.638 111.673 111.618 111.618 10 110.884 111.618 6
28-Feb-19 ICOTTON50K MY19 72.53 73.04 72.53 73.04 0 72.53 73.04 6
28-Feb-19 NGAS10K AP19 2.8 2.822 2.799 2.804 16 2.808 2.804 6
28-Feb-19 CRUDE1000 AP19 56.91 57.28 56.43 57.28 12 57.03 57.28 5
28-Feb-19 GOLDAUDJPY AP19 79.276 79.276 79.048 79.048 0 79.276 79.048 4
28-Feb-19 GOLDEURAUD AP19 1.5985 1.603 1.5985 1.6026 2 1.5923 1.6026 4
28-Feb-19 GOLDGBPCHF AP19 1.3254 1.3254 1.3237 1.3237 5 1.3323 1.3237 4
28-Feb-19 GOLDEURCHF AP19 1.1384 1.1384 1.135 1.135 0 1.1384 1.135 3
28-Feb-19 SL5000OZ MY19 15.798 15.798 15.638 15.638 3 15.778 15.638 3
28-Feb-19 GOLDEURCAD AP19 1.5012 1.5012 1.4968 1.4968 2 1.4955 1.4968 2
28-Feb-19 GOLDEURJPY AP19 126.348 126.803 126.347 126.677 5 126.228 126.677 2
28-Feb-19 PALDIUM100 JU19 1493.1 1499.4 1493.1 1499.4 4 1486 1499.4 2
28-Feb-19 BRENT1000 MY19 66.29 66.4 66.08 66.4 5 66.56 66.4 1
28-Feb-19 CRUDE10 AP19ID 56.55 57.28 56.55 57.28 16 57.03 57.28 0
28-Feb-19 CRUDE100 AP19ID 56.93 57.39 56.93 57.28 66 57.03 57.28 0
28-Feb-19 CRUDE1000 AP19ID 56.59 57.28 56.59 57.28 14 57.03 57.28 0
28-Feb-19 GO100OZ AP19ID 1327.3 1327.3 1314.4 1314.4 10 1321.6 1314.4 0
28-Feb-19 GO10OZ AP19ID 1323.2 1327.1 1314.4 1314.4 72 1321.6 1314.4 0
28-Feb-19 GO1OZ AP19ID 1326.3 1326.3 1314.4 1314.4 6 1321.6 1314.4 0
28-Feb-19 GOLDAUDUSD AP19ID 0.7146 0.7146 0.7096 0.7096 1 0.7142 0.7096 0
28-Feb-19 GOLDEURUSD AP19ID 1.1413 1.1413 1.1371 1.1371 12 1.1371 1.1371 0
28-Feb-19 GOLDGBPUSD AP19ID 1.3302 1.3303 1.3256 1.3261 5 1.3309 1.3261 0
28-Feb-19 GOLDUSDCAD AP19ID 1.3169 1.3169 1.3166 1.3166 1 1.315 1.3166 0
28-Feb-19 GOLDUSDCHF AP19ID 1.0011 1.0011 0.9982 0.9982 0 1.0011 0.9982 0
28-Feb-19 GOLDUSDJPY AP19ID 111.007 111.401 111.007 111.401 0 111.007 111.401 0
28-Feb-19 SL10 MY19ID 15.778 15.778 15.638 15.638 0 15.778 15.638 0
28-Feb-19 SL100OZ MY19ID 15.778 15.778 15.638 15.638 0 15.778 15.638 0
28-Feb-19 SL500OZ MY19ID 15.723 15.742 15.638 15.638 52 15.778 15.638 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.