Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (February 25 to March 1, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          22.2.2019                          LAST WEEK RATES

          Previous

          Week   25.2.2019   1.3.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       138.5     138.3     138.5     138.3   25/2/2019     138.9   28/2/2019   N.C   0.000000    0.00

U.K     180.530   180.750   183.640   180.750   25/2/2019   184.730   28/2/2019    +    3.110000    1.72

Japan  1.250700  1.250100  1.240000  1.240000    1/3/2019  1.254200   27/2/2019    -    0.010700   -0.86

Euro    157.040   156.860   157.510   156.860   25/2/2019   158.050   28/2/2019    +    0.470000    0.30

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          22.2.2019                          LAST WEEK RATES

          Previous

          Week   25.2.2019   1.3.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       139.0     138.8     139.0     138.8   25/2/2019     139.4   28/2/2019   N.C   0.000000    0.00

U.K     181.190   181.400   184.300   181.400   25/2/2019   185.400   28/2/2019    +    3.110000    1.72

Japan  1.255200  1.254600  1.244500  1.244500    1/3/2019  1.258800   27/2/2019    -    0.010700   -0.85

Euro    157.610   157.430   158.080   157.430   25/2/2019   158.620   28/2/2019    +    0.470000    0.30

========================================================================================================