The futures spread declined by 398bps to 3.40 percent on the last day of the outgoing week. Trading activities on the futures counter remained thin as average daily volumes decreased by 60.1 percent to 48.03 million shares. Average daily trading value declined by 50.5 percent to Rs 2.271 billion during this week.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 21
|
278.88
|
|
USD PKR Interbank Buying
/ Jan 21
|
278.78
|
|
USD to Japanese Yen
/ Jan 21
|
155.80
|
|
USD to Swiss Franc
/ Jan 21
|
0.91
|
|
Pound Sterling to USD
/ Jan 21
|
1.23
|
|
Euro to USD
/ Jan 21
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 21
|
6,049.24
|
|
India Sensex
/ Jan 21
|
75,838.36
|
|
Tokyo Nikkei
/ Jan 21
|
39,604.71
|
|
Nasdaq
/ Jan 21
|
19,756.78
|
|
Hang Seng
/ Jan 21
|
19,872.36
|
|
FTSE 100
/ Jan 21
|
8,548.29
|
|
Dow Jones
/ Jan 21
|
44,025.81
|
|
Germany DAX 30
/ Jan 21
|
21,042
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jan 21
|
75.89
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 21
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 21
|
242,798
|
|
Gold Spot USD/Ounce
/ Jan 21
|
2,749.13
|
|
Cotton US¢/pound
/ Jan 21
|
67.43
|
|
Petrol/Litre
/ Jan 22
|
256.13
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Jan 22
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.46
▲ 0.96
(11.29%)
|
|
Leather Up Ltd.
/ Jan 22
Leather Up Limited(LEUL)
|
27.57
▲ 2.51
(10.02%)
|
|
Calcorp Ltd
/ Jan 22
Calcorp Limited(CASH)
|
36.30
▲ 3.30
(10.00%)
|
|
Olympia Mills
/ Jan 22
Olympia Mills Limited(OML)
|
39
▲ 3.35
(9.40%)
|
|
Pak Engineering
/ Jan 22
Pakistan Engineering Company Limited(PECO)
|
728.99
▲ 57.77
(8.61%)
|
|
Shahtaj Sugar
/ Jan 22
Shahtaj Sugar Mills Limited(SHJS)
|
118
▲ 9.10
(8.36%)
|
|
Ask.Gen.Insur.
/ Jan 22
Askari General Insurance Company Limited(AGIC)
|
32.80
▲ 2.52
(8.32%)
|
|
Rafhan Maize
/ Jan 22
Rafhan Maize Products Company Limited(RMPL)
|
9,950
▲ 755.06
(8.21%)
|
|
AL-Noor Sugar
/ Jan 22
Al-Noor Sugar Mills Limited(ALNRS)
|
79.85
▲ 4.93
(6.58%)
|
| Stock | Price |
|---|---|
|
Ellcot Spinning
/ Jan 22
Ellcot Spinning Mills Limited(ELSM)
|
108
▼ -12.00
(-10.00%)
|
|
Khyber Textile
/ Jan 22
Khyber Textile Mills Limited(KHYT)
|
475
▼ -51.08
(-9.71%)
|
|
Faisal Sp.
/ Jan 22
Faisal Spinning Mills Limited(FASM)
|
340
▼ -29.90
(-8.08%)
|
|
Dewan Automotive Eng.
/ Jan 22
Dewan Automotive Engineering Limited(DWAE)
|
38.10
▼ -2.45
(-6.04%)
|
|
Ali Asghar
/ Jan 22
Ali Asghar Textile Mills Limited(AATM)
|
46.05
▼ -2.06
(-4.28%)
|
|
Equity Modaraba
/ Jan 22
First Equity Modaraba(FEM)
|
3.40
▼ -0.14
(-3.95%)
|
|
Pakistan Cables
/ Jan 22
Pakistan Cables Limited(PCAL)
|
181.01
▼ -6.63
(-3.53%)
|
|
Arif Habib Ltd.
/ Jan 22
Arif Habib Limited(AHL)
|
66.75
▼ -2.15
(-3.12%)
|
|
Adamjee Life Assur.
/ Jan 22
Adamjee Life Assurance Company Limited(ALIFE)
|
29.10
▼ -0.89
(-2.97%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 22
Cnergyico PK Limited(CNERGY)
|
114,034,653
▼ -0.01
|
|
Bank Makramah
/ Jan 22
Bank Makramah Limited(BML)
|
69,476,357
▼ -0.01
|
|
WorldCall Telecom
/ Jan 22
Worldcall Telecom Limited(WTL)
|
64,227,770
▼ -0.01
|
|
Fauji Cement
/ Jan 22
Fauji Cement Company Limited(FCCL)
|
53,698,225
▲ 0.15
|
|
Citi Pharma Ltd
/ Jan 22
Citi Pharma Ltd.(CPHL)
|
23,402,152
▼ -0.63
|
|
Lotte Chemical
/ Jan 22
Lotte Chemical Pakistan Limited(LOTCHEM)
|
23,042,045
▲ 0.22
|
|
Ghani Chem. Ind.
/ Jan 22
Ghani Chemical Industries Limited(GCIL)
|
21,938,589
▼ -0.08
|
|
Power Cement
/ Jan 22
Power Cement Limited(POWER)
|
21,682,567
▲ 0.02
|
|
B.O.Punjab
/ Jan 22
The Bank of Punjab(BOP)
|
14,838,637
▼ -0.04
|
Comments
Comments are closed.