The futures spread declined by 398bps to 3.40 percent on the last day of the outgoing week. Trading activities on the futures counter remained thin as average daily volumes decreased by 60.1 percent to 48.03 million shares. Average daily trading value declined by 50.5 percent to Rs 2.271 billion during this week.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 19
|
278.36
|
|
USD PKR Interbank Buying
/ Dec 19
|
278.16
|
|
USD to Japanese Yen
/ Dec 19
|
155.92
|
|
USD to Swiss Franc
/ Dec 19
|
0.90
|
|
Pound Sterling to USD
/ Dec 19
|
1.26
|
|
Euro to USD
/ Dec 19
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 18
|
5,872.16
|
|
Nasdaq
/ Dec 18
|
19,392.69
|
|
Dow Jones
/ Dec 18
|
43,326.87
|
|
India Sensex
/ Dec 19
|
79,339.96
|
|
Tokyo Nikkei
/ Dec 19
|
38,813.58
|
|
Hang Seng
/ Dec 19
|
19,801.52
|
|
FTSE 100
/ Dec 19
|
8,101.87
|
|
Germany DAX 30
/ Dec 19
|
20,040.57
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Dec 19
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 19
|
70.19
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 19
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 19
|
234,311
|
|
Gold Spot USD/Ounce
/ Dec 19
|
2,613.73
|
|
Diesel/Litre
/ Dec 19
|
255.38
|
| Stock | Price |
|---|---|
|
S.G.Power
/ Dec 19
S.G. Power Limited(SGPL)
|
10.17
▲ 1.00
(10.91%)
|
|
Faran Sugar (R)
/ Dec 19
Faran Sugar Mills Limited (R)(FRSMR)
|
10.43
▲ 1.00
(10.60%)
|
|
Symmetry Group
/ Dec 19
Symmetry Group Limited(SYM)
|
19.68
▲ 1.79
(10.01%)
|
|
Din Tex.
/ Dec 19
Din Textile Mills Limited(DINT)
|
53.70
▲ 4.88
(10.00%)
|
|
Liven Pharma
/ Dec 19
Liven Pharma Limited(LIVEN)
|
77.33
▲ 7.03
(10.00%)
|
|
Macter Int. Ltd
/ Dec 19
Macter International Limited(MACTER)
|
364.54
▲ 33.14
(10.00%)
|
|
Oilboy Energy
/ Dec 19
Oilboy Energy Limited(OBOY)
|
12.65
▲ 1.15
(10.00%)
|
|
Pak Datacom
/ Dec 19
Pak Datacom Limited(PAKD)
|
114.33
▲ 10.39
(10.00%)
|
|
Thatta Cement
/ Dec 19
Thatta Cement Company Limited(THCCL)
|
185.52
▲ 16.87
(10.00%)
|
| Stock | Price |
|---|---|
|
Cresent Jute
/ Dec 19
Crescent Jute Products Limited(CJPL)
|
4
▼ -0.74
(-15.61%)
|
|
Escorts Bank
/ Dec 19
Escorts Investment Bank Limited(ESBL)
|
4.30
▼ -0.69
(-13.83%)
|
|
Kohinoor Spining
/ Dec 19
Kohinoor Spinning Mills Limited(KOSM)
|
6.31
▼ -0.96
(-13.20%)
|
|
Dadabhoy Cement
/ Dec 19
Dadabhoy Cement Industries Limited(DBCI)
|
6.75
▼ -0.87
(-11.42%)
|
|
Cnergyico PK
/ Dec 19
Cnergyico PK Limited(CNERGY)
|
5.82
▼ -0.72
(-11.01%)
|
|
Habib Ins.
/ Dec 19
Habib Insurance Company Limited(HICL)
|
7.05
▼ -0.86
(-10.87%)
|
|
Media Times Ltd
/ Dec 19
Media Times Limited(MDTL)
|
2.01
▼ -0.24
(-10.67%)
|
|
United Brands
/ Dec 19
United Brands Limited(UBDL)
|
23.27
▼ -2.59
(-10.02%)
|
|
Ahmad Hassan
/ Dec 19
Ahmad Hassan Textile Mills Limited(AHTM)
|
49.50
▼ -5.50
(-10.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 19
Worldcall Telecom Limited(WTL)
|
158,331,114
▼ -0.17
|
|
K-Electric Ltd.
/ Dec 19
K-Electric Limited(KEL)
|
79,391,321
▼ -0.38
|
|
Cnergyico PK
/ Dec 19
Cnergyico PK Limited(CNERGY)
|
67,462,895
▼ -0.72
|
|
B.O.Punjab
/ Dec 19
The Bank of Punjab(BOP)
|
60,162,802
▼ -0.72
|
|
Pak Elektron
/ Dec 19
Pak Elektron Limited(PAEL)
|
55,936,875
▼ -1.07
|
|
Pak Refinery
/ Dec 19
Pakistan Refinery Limited(PRL)
|
54,507,413
▼ -1.02
|
|
Sui South Gas
/ Dec 19
Sui Southern Gas Company Limited(SSGC)
|
41,964,816
▲ 1.66
|
|
Aisha Steel Mill
/ Dec 19
Aisha Steel Mills Limited(ASL)
|
36,868,206
▼ -0.56
|
|
Symmetry Group
/ Dec 19
Symmetry Group Limited(SYM)
|
31,395,175
▲ 1.79
|
Comments
Comments are closed.