New York cotton

The following were the fluctuations observed during the day:

==============================================================================

                                  Current Session                    Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol     Set

==============================================================================

Mar'19    72.97   72.98   72.48   72.48   10:07     -    -0.25       5   72.73

                                          Mar 04

May'19    74.15   74.64   73.09   73.15   13:14     -    -0.70   14407   73.85

                                          Mar 04

Jul'19    75.02   75.61   74.06   74.09   13:14     -    -0.76    6333   74.85

                                          Mar 04

==============================================================================