AIRLINK 195.39 Increased By ▲ 3.55 (1.85%)
BOP 10.17 Increased By ▲ 0.30 (3.04%)
CNERGY 7.86 Increased By ▲ 0.19 (2.48%)
FCCL 38.36 Increased By ▲ 0.50 (1.32%)
FFL 15.90 Increased By ▲ 0.14 (0.89%)
FLYNG 25.25 Decreased By ▼ -0.06 (-0.24%)
HUBC 131.25 Increased By ▲ 1.08 (0.83%)
HUMNL 13.97 Increased By ▲ 0.38 (2.8%)
KEL 4.67 No Change ▼ 0.00 (0%)
KOSM 6.33 Increased By ▲ 0.12 (1.93%)
MLCF 45.25 Increased By ▲ 0.96 (2.17%)
OGDC 210.28 Increased By ▲ 3.41 (1.65%)
PACE 6.69 Increased By ▲ 0.13 (1.98%)
PAEL 41.27 Increased By ▲ 0.72 (1.78%)
PIAHCLA 17.85 Increased By ▲ 0.26 (1.48%)
PIBTL 8.12 Increased By ▲ 0.05 (0.62%)
POWER 9.35 Increased By ▲ 0.11 (1.19%)
PPL 181.50 Increased By ▲ 2.94 (1.65%)
PRL 40.40 Increased By ▲ 1.32 (3.38%)
PTC 24.70 Increased By ▲ 0.56 (2.32%)
SEARL 110.94 Increased By ▲ 3.09 (2.87%)
SILK 0.98 Increased By ▲ 0.01 (1.03%)
SSGC 38.70 Decreased By ▼ -0.41 (-1.05%)
SYM 19.18 Increased By ▲ 0.06 (0.31%)
TELE 8.72 Increased By ▲ 0.12 (1.4%)
TPLP 12.37 No Change ▼ 0.00 (0%)
TRG 66.30 Increased By ▲ 0.29 (0.44%)
WAVESAPP 12.53 Decreased By ▼ -0.25 (-1.96%)
WTL 1.69 Decreased By ▼ -0.01 (-0.59%)
YOUW 3.94 Decreased By ▼ -0.01 (-0.25%)
BR100 12,079 Increased By 148.7 (1.25%)
BR30 36,121 Increased By 461.6 (1.29%)
KSE100 114,910 Increased By 1704 (1.51%)
KSE30 36,122 Increased By 556.9 (1.57%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (March 04, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 139.10 138.60 138.32
U.K 184.20 183.54 183.16
EURO 158.12 157.55 157.23
CANADA 104.68 104.31 104.03
SWITZERLAND 139.18 138.68 138.31
AUSTRALIA 98.76 98.41 98.15
SWEDEN 15.01 14.96 14.92
JAPAN 1.2420 1.2376 1.2343
NORWAY 16.22 16.16 16.12
SINGAPORE 102.77 102.40 102.14
DENMARK 21.19 21.12 21.06
SAUDI ARABIA 37.09 36.96 36.86
HONG KONG 17.72 17.66 17.61
CHINA 20.96 20.89 20.83
KUWAIT 458.40 456.75 455.55
MALAYSIA 34.16 34.04 33.95
NEWZEALAND 94.80 94.46 94.21
QATAR 38.20 38.07 37.97
U.A.E 37.81 37.68 37.58
KR WON 0.1237 0.1233 0.1230
THAILAND 4.374 4.358 4.347
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.