AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 132.80 Increased By ▲ 3.27 (2.52%)
BOP 6.90 Increased By ▲ 0.22 (3.29%)
CNERGY 4.58 Decreased By ▼ -0.05 (-1.08%)
DCL 8.91 Decreased By ▼ -0.03 (-0.34%)
DFML 43.00 Increased By ▲ 1.31 (3.14%)
DGKC 84.50 Increased By ▲ 0.73 (0.87%)
FCCL 32.90 Increased By ▲ 0.13 (0.4%)
FFBL 76.71 Increased By ▲ 1.24 (1.64%)
FFL 12.17 Increased By ▲ 0.70 (6.1%)
HUBC 110.25 Decreased By ▼ -0.30 (-0.27%)
HUMNL 14.43 Decreased By ▼ -0.13 (-0.89%)
KEL 5.55 Increased By ▲ 0.16 (2.97%)
KOSM 8.30 Decreased By ▼ -0.10 (-1.19%)
MLCF 39.70 Decreased By ▼ -0.09 (-0.23%)
NBP 66.01 Increased By ▲ 5.72 (9.49%)
OGDC 199.00 Decreased By ▼ -0.66 (-0.33%)
PAEL 26.00 Decreased By ▼ -0.65 (-2.44%)
PIBTL 7.61 Decreased By ▼ -0.05 (-0.65%)
PPL 159.30 Increased By ▲ 1.38 (0.87%)
PRL 26.15 Decreased By ▼ -0.58 (-2.17%)
PTC 18.50 Increased By ▲ 0.04 (0.22%)
SEARL 81.98 Decreased By ▼ -0.46 (-0.56%)
TELE 8.13 Decreased By ▼ -0.18 (-2.17%)
TOMCL 34.48 Decreased By ▼ -0.03 (-0.09%)
TPLP 9.02 Decreased By ▼ -0.04 (-0.44%)
TREET 16.88 Decreased By ▼ -0.59 (-3.38%)
TRG 59.78 Decreased By ▼ -1.54 (-2.51%)
UNITY 27.55 Increased By ▲ 0.12 (0.44%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,613 Increased By 206 (1.98%)
BR30 31,863 Increased By 149.7 (0.47%)
KSE100 99,051 Increased By 1722.8 (1.77%)
KSE30 30,823 Increased By 630.6 (2.09%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (March 07, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 139.10 138.60 138.32
U.K 183.35 182.69 182.31
EURO 157.25 156.68 156.36
CANADA 103.49 103.12 102.85
SWITZERLAND 138.50 138.01 137.64
AUSTRALIA 97.95 97.60 97.34
SWEDEN 14.96 14.91 14.87
JAPAN 1.2452 1.2407 1.2374
NORWAY 16.05 16.00 15.95
SINGAPORE 102.51 102.14 101.88
DENMARK 21.08 21.00 20.94
SAUDI ARABIA 37.09 36.96 36.86
HONG KONG 17.72 17.66 17.61
CHINA 20.88 20.80 20.75
KUWAIT 458.40 456.75 455.55
MALAYSIA 34.03 33.91 33.82
NEWZEALAND 94.38 94.04 93.79
QATAR 38.21 38.07 37.97
U.A.E 37.81 37.68 37.58
KR WON 0.1233 0.1229 0.1226
THAILAND 4.363 4.348 4.336
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.