Jubilee Life Insurance Capital Growth Fund Rates on Thursday (March 07, 2019).
========================
Offer Price 896.6096
Bid Price 851.7790
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 3
|
278.63
|
|
USD PKR Interbank Buying
/ Jan 3
|
27,843
|
|
USD to Japanese Yen
/ Jan 3
|
157.28
|
|
USD to Swiss Franc
/ Jan 3
|
0.91
|
|
Pound Sterling to USD
/ Jan 3
|
1.24
|
|
Euro to USD
/ Jan 3
|
1.03
|
| Stock | Volume |
|---|---|
|
Tokyo Nikkei
/ Jan 1
|
39,894.54
|
|
S&P 500
/ Jan 2
|
5,868.55
|
|
Nasdaq
/ Jan 2
|
19,280.79
|
|
Dow Jones
/ Jan 2
|
42,392.27
|
|
India Sensex
/ Jan 3
|
79,739.02
|
|
Hang Seng
/ Jan 3
|
19,713.10
|
|
FTSE 100
/ Jan 3
|
8,250.97
|
|
Germany DAX 30
/ Jan 3
|
19,945.18
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 2
|
18,085
|
|
Gold 10 Grams PKR
/ Jan 2
|
242,888.30
|
|
Petrol/Litre
/ Jan 3
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 3
|
73.26
|
|
Gold Spot USD/Ounce
/ Jan 3
|
2,657
|
|
Diesel/Litre
/ Jan 3
|
258.34
|
| Stock | Price |
|---|---|
|
Tri-Star Power
/ Jan 3
Tri-Star Power Limited(TSPL)
|
6.87
▲ 1.00
(17.04%)
|
|
Pak Gulf Leasing
/ Jan 3
Pak-Gulf Leasing Company Limited(PGLC)
|
28
▲ 2.55
(10.02%)
|
|
Hussain Industries
/ Jan 3
Husein Industries Limited(HUSI)
|
29.44
▲ 2.68
(10.01%)
|
|
Arpak Int.
/ Jan 3
Arpak International Investments Ltd.(ARPAK)
|
76.89
▲ 6.99
(10.00%)
|
|
GOC (Pak)
/ Jan 3
GOC (Pak) Limited.(GOC)
|
79.20
▲ 7.20
(10.00%)
|
|
Liven Pharma
/ Jan 3
Liven Pharma Limited(LIVEN)
|
200.37
▲ 18.22
(10.00%)
|
|
Suhail Jute
/ Jan 3
Suhail Jute Mills Limited(SUHJ)
|
175.52
▲ 15.96
(10.00%)
|
|
Trust Sec.& Brok.
/ Jan 3
Trust Securities & Brokerage Limited(TSBL)
|
13.75
▲ 1.25
(10.00%)
|
|
Dewan Automotive Eng.
/ Jan 3
Dewan Automotive Engineering Limited(DWAE)
|
41.71
▲ 3.79
(9.99%)
|
| Stock | Price |
|---|---|
|
Frontier Ceram
/ Jan 3
Frontier Ceramics Limited(FRCL)
|
31.28
▼ -3.48
(-10.01%)
|
|
Blue-Ex Ltd
/ Jan 3
Blue-Ex Limited (GEM)(GEMBLUEX)
|
42.92
▼ -4.77
(-10.00%)
|
|
Jubilee Spinning
/ Jan 3
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
10.81
▼ -1.19
(-9.92%)
|
|
Sindh Abadgar
/ Jan 3
Sindh Abadgar's Sugar Mills Limited(SASML)
|
37.20
▼ -4.05
(-9.82%)
|
|
Intermarket Securities
/ Jan 3
Intermarket Securities Limited(IMS)
|
67
▼ -6.77
(-9.18%)
|
|
Shahzad Tex.
/ Jan 3
Shahzad Textile Mills Limited(SZTM)
|
27.30
▼ -2.57
(-8.60%)
|
|
Khalid Siraj
/ Jan 3
Khalid Siraj Textile Mills Limited(KSTM)
|
8.12
▼ -0.71
(-8.04%)
|
|
Kohinoor Mills
/ Jan 3
Kohinoor Mills Limited(KML)
|
32.01
▼ -2.72
(-7.83%)
|
|
Chenab Ltd (Pref)
/ Jan 3
Chenab Limited (Pref)(CLCPS)
|
3.70
▼ -0.30
(-7.50%)
|
| Stock | Volume |
|---|---|
|
Fauji Foods Ltd
/ Jan 3
Fauji Foods Limited(FFL)
|
89,478,727
▲ 0.26
|
|
WorldCall Telecom
/ Jan 3
Worldcall Telecom Limited(WTL)
|
72,001,410
▼ -0.04
|
|
Telecard Limited
/ Jan 3
Telecard Limited(TELE)
|
61,073,411
▼ -0.07
|
|
Cnergyico PK
/ Jan 3
Cnergyico PK Limited(CNERGY)
|
52,175,076
▼ -0.16
|
|
Fauji Cement
/ Jan 3
Fauji Cement Company Limited(FCCL)
|
37,480,562
▼ -2.24
|
|
B.O.Punjab
/ Jan 3
The Bank of Punjab(BOP)
|
37,387,280
▼ -0.07
|
|
Pak Elektron
/ Jan 3
Pak Elektron Limited(PAEL)
|
33,998,434
▲ 0.65
|
|
Pace (Pak) Ltd.
/ Jan 3
Pace (Pakistan) Limited(PACE)
|
33,080,092
▲ 0.41
|
|
Bank Makramah
/ Jan 3
Bank Makramah Limited(BML)
|
28,457,581
▲ 0.19
|
Comments
Comments are closed.