JLI Meeseq Fund Rates on Thursday (March 07, 2019).
========================
Offer Price 1081.0856
Bid Price 1027.0312
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 3
|
278.63
|
|
USD PKR Interbank Buying
/ Jan 3
|
27,843
|
|
USD to Japanese Yen
/ Jan 3
|
157.28
|
|
USD to Swiss Franc
/ Jan 3
|
0.91
|
|
Pound Sterling to USD
/ Jan 3
|
1.24
|
|
Euro to USD
/ Jan 3
|
1.03
|
| Stock | Volume |
|---|---|
|
Tokyo Nikkei
/ Jan 1
|
39,894.54
|
|
S&P 500
/ Jan 2
|
5,868.55
|
|
Nasdaq
/ Jan 2
|
19,280.79
|
|
Dow Jones
/ Jan 2
|
42,392.27
|
|
India Sensex
/ Jan 3
|
79,739.02
|
|
Hang Seng
/ Jan 3
|
19,713.10
|
|
FTSE 100
/ Jan 3
|
8,250.97
|
|
Germany DAX 30
/ Jan 3
|
19,945.18
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 2
|
18,085
|
|
Gold 10 Grams PKR
/ Jan 2
|
242,888.30
|
|
Petrol/Litre
/ Jan 3
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 3
|
73.26
|
|
Gold Spot USD/Ounce
/ Jan 3
|
2,657
|
|
Diesel/Litre
/ Jan 3
|
258.34
|
| Stock | Price |
|---|---|
|
Tri-Star Power
/ Jan 3
Tri-Star Power Limited(TSPL)
|
6.87
▲ 1.00
(17.04%)
|
|
First Dawood Prop.
/ Jan 3
First Dawood Properties Limited(FDPL)
|
3.20
▲ 0.30
(10.34%)
|
|
Pak Gulf Leasing
/ Jan 3
Pak-Gulf Leasing Company Limited(PGLC)
|
28
▲ 2.55
(10.02%)
|
|
Bannu Woollen
/ Jan 3
Bannu Woollen Mills Limited(BNWM)
|
39.34
▲ 3.58
(10.01%)
|
|
LSE Ventures
/ Jan 3
LSE Ventures Limited(LSEVL)
|
12.42
▲ 1.13
(10.01%)
|
|
AL-Ghazi Tractors
/ Jan 3
Al-Ghazi Tractors Limited(AGTL)
|
692.63
▲ 62.97
(10.00%)
|
|
Arpak Int.
/ Jan 3
Arpak International Investments Ltd.(ARPAK)
|
76.89
▲ 6.99
(10.00%)
|
|
Chakwal Spinning
/ Jan 3
Chakwal Spinning Mills Limited(CWSM)
|
79.30
▲ 7.21
(10.00%)
|
|
Fast Cables
/ Jan 3
Fast Cables Limited(FCL)
|
27.82
▲ 2.53
(10.00%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jan 3
Khairpur Sugar Mills Limited(KPUS)
|
165.85
▼ -18.43
(-10.00%)
|
|
Al-Khair Gadoon
/ Jan 3
Al-Khair Gadoon Limited(AKGL)
|
37.31
▼ -4.14
(-9.99%)
|
|
Jubilee Spinning
/ Jan 3
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
10.81
▼ -1.19
(-9.92%)
|
|
Premium Textile
/ Jan 3
Premium Textile Mills Limited(PRET)
|
365.10
▼ -34.90
(-8.72%)
|
|
Shahzad Tex.
/ Jan 3
Shahzad Textile Mills Limited(SZTM)
|
27.30
▼ -2.57
(-8.60%)
|
|
Leather Up Ltd.
/ Jan 3
Leather Up Limited(LEUL)
|
25.70
▼ -2.23
(-7.98%)
|
|
Trust Sec.& Brok.
/ Jan 3
Trust Securities & Brokerage Limited(TSBL)
|
11.51
▼ -0.99
(-7.92%)
|
|
Quetta Textile
/ Jan 3
Quetta Textile Mills Limited(QUET)
|
17.55
▼ -1.46
(-7.68%)
|
|
Khyber Textile
/ Jan 3
Khyber Textile Mills Limited(KHYT)
|
580
▼ -47.00
(-7.50%)
|
| Stock | Volume |
|---|---|
|
Fauji Foods Ltd
/ Jan 3
Fauji Foods Limited(FFL)
|
89,478,727
▲ 0.16
|
|
WorldCall Telecom
/ Jan 3
Worldcall Telecom Limited(WTL)
|
72,001,410
▼ -0.06
|
|
Telecard Limited
/ Jan 3
Telecard Limited(TELE)
|
61,073,411
▼ -0.19
|
|
Cnergyico PK
/ Jan 3
Cnergyico PK Limited(CNERGY)
|
52,175,076
▼ -0.21
|
|
Fauji Cement
/ Jan 3
Fauji Cement Company Limited(FCCL)
|
50,101,542
▼ -2.06
|
|
Pace (Pak) Ltd.
/ Jan 3
Pace (Pakistan) Limited(PACE)
|
40,235,228
▲ 0.18
|
|
B.O.Punjab
/ Jan 3
The Bank of Punjab(BOP)
|
37,387,280
▲ 0.13
|
|
K-Electric Ltd.
/ Jan 3
K-Electric Limited(KEL)
|
36,235,447
▼ -0.29
|
|
Pak Elektron
/ Jan 3
Pak Elektron Limited(PAEL)
|
33,998,434
▲ 0.85
|
Comments
Comments are closed.