Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (March 11, 2019).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
8-Mar-19 GO1OZ AP19 1285.7 1301.3 1285.7 1298.6 2,802 1285.8 1298.6 2,088
8-Mar-19 CRUDE10 AP19 56.41 56.41 54.55 55.99 5,968 56.54 55.99 650
8-Mar-19 GOLDUSDCHF AP19 1.0091 1.01 1.0068 1.008 159 1.0118 1.008 341
8-Mar-19 SL100OZ MY19 15.057 15.373 15.057 15.355 154 15.032 15.355 295
8-Mar-19 SL10 MY19 15.022 15.372 15.022 15.355 359 15.032 15.355 210
8-Mar-19 CRUDE100 AP19 56.37 56.4 54.57 55.99 802 56.54 55.99 209
8-Mar-19 PLATINUM5 AP19 814.2 822.5 813 819 290 815.8 819 209
8-Mar-19 GOLDEURUSD AP19 1.1189 1.1242 1.1189 1.1234 103 1.1194 1.1234 180
8-Mar-19 NSDQ100 MA19 7017 7031.75 6942.25 7031.75 8,471 7026.75 7031.75 165
8-Mar-19 GO10OZ AP19 1286.6 1301.2 1285.5 1298.6 541 1285.8 1298.6 158
8-Mar-19 GOLDGBPUSD AP19 1.3088 1.3097 1.2993 1.3015 139 1.3083 1.3015 149
8-Mar-19 GOLDAUDUSD AP19 0.7018 0.705 0.7018 0.7047 16 0.7017 0.7047 142
8-Mar-19 SP500 MA19 2741.25 2748.5 2722 2748.5 158 2749.25 2748.5 100
8-Mar-19 GOLDUSDCAD AP19 1.3451 1.3466 1.3395 1.3415 35 1.3451 1.3415 68
8-Mar-19 COPPER MY19 2.9 2.9 2.8785 2.9 24 2.914 2.9 60
8-Mar-19 SL500OZ MY19 15.092 15.393 15.092 15.355 87 15.032 15.355 60
8-Mar-19 NGAS1K AP19 2.87 2.888 2.86 2.864 23 2.866 2.864 50
8-Mar-19 GOLDUSDJPY AP19 111.35 111.35 110.754 111.18 148 111.63 111.18 38
8-Mar-19 GO100OZ AP19 1287.7 1301 1287.7 1298.6 19 1285.8 1298.6 31
8-Mar-19 DJ MA19 25419 25508 25223 25508 106 25460 25508 30
8-Mar-19 ICOTTON MY19 73.11 73.33 72.59 73.24 11 73.25 73.24 27
8-Mar-19 PLATINUM50 AP19 815.1 820 815.1 819 9 815.8 819 25
8-Mar-19 BRENT10 MY19 65.75 65.85 64.28 65.67 56 66.12 65.67 20
8-Mar-19 IWHEAT MY19 440.25 442 439.25 439.25 2 439.75 439.25 19
8-Mar-19 GOLDGBPJPY AP19 145.7 145.7 144.348 144.697 68 146.036 144.697 17
8-Mar-19 CRUDE1000 AP19 56.4 56.4 54.83 55.99 45 56.54 55.99 12
8-Mar-19 GOLDGBPCHF AP19 1.3199 1.3199 1.3119 1.3119 30 1.3238 1.3119 10
8-Mar-19 GOLDEURCHF AP19 1.1326 1.1326 1.1324 1.1324 0 1.1326 1.1324 7
8-Mar-19 GOLDEURJPY AP19 124.95 124.95 124.887 124.887 0 124.95 124.887 7
8-Mar-19 SL5000OZ MY19 15.357 15.378 15.355 15.355 2 15.032 15.355 5
8-Mar-19 GOLDCHFJPY AP19 110.005 110.295 110.005 110.295 1 110.324 110.295 4
8-Mar-19 GOLDEURAUD AP19 1.5953 1.5953 1.5942 1.5942 0 1.5953 1.5942 4
8-Mar-19 BRENT100 MY19 65.85 65.85 65.25 65.67 5 66.12 65.67 3
8-Mar-19 GOLDEURGBP AP19 0.8588 0.865 0.8588 0.8632 12 0.8556 0.8632 3
8-Mar-19 PALDIUM100 JU19 1484 1484 1471.1 1471.1 0 1484 1471.1 3
8-Mar-19 GOLDAUDJPY AP19 78.097 78.344 78.097 78.344 2 78.328 78.344 2
8-Mar-19 ICOTTON50K MY19 72.67 73.27 72.67 73.24 2 73.25 73.24 2
8-Mar-19 GOLDAUDCAD AP19 0.9433 0.9472 0.9422 0.9453 4 0.9438 0.9453 1
8-Mar-19 GOLDEURCAD AP19 1.5068 1.5069 1.5068 1.5069 1 1.5055 1.5069 1
8-Mar-19 TOLAGOLD FRI 69242 69268 69242 69268 1 68594 69268 1
8-Mar-19 CRUDE10 AP19ID 56.38 56.38 54.85 55.99 68 56.54 55.99 0
8-Mar-19 CRUDE100 AP19ID 56.26 56.26 54.7 55.99 45 56.54 55.99 0
8-Mar-19 CRUDE1000 AP19ID 56.15 56.15 54.58 55.99 32 56.54 55.99 0
8-Mar-19 GO100OZ AP19ID 1288.6 1300.8 1288.6 1298.6 26 1285.8 1298.6 0
8-Mar-19 GO10OZ AP19ID 1289.8 1301 1289.8 1298.6 137 1285.8 1298.6 0
8-Mar-19 GO1OZ AP19ID 1287.8 1300.5 1287.8 1298.6 12 1285.8 1298.6 0
8-Mar-19 GOLDAUDUSD AP19ID 0.7015 0.7049 0.7015 0.7047 14 0.7017 0.7047 0
8-Mar-19 GOLDEURUSD AP19ID 1.1218 1.1242 1.1218 1.1234 17 1.1194 1.1234 0
8-Mar-19 GOLDGBPUSD AP19ID 1.3078 1.3096 1.3 1.3015 30 1.3083 1.3015 0
8-Mar-19 GOLDUSDCAD AP19ID 1.3451 1.3451 1.3415 1.3415 0 1.3451 1.3415 0
8-Mar-19 GOLDUSDCHF AP19ID 1.0097 1.0097 1.008 1.008 1 1.0118 1.008 0
8-Mar-19 GOLDUSDJPY AP19ID 110.887 111.18 110.887 111.18 12 111.63 111.18 0
8-Mar-19 JPYEQTY1 JU19 21125 21125 20970 20970 0 21125 20970 0
8-Mar-19 MTOLAGOLD MON 68551 68983 68551 68983 0 68551 68983 0
8-Mar-19 SL10 AP19 14.962 15.285 14.962 15.285 0 14.962 15.285 0
8-Mar-19 SL100OZ MY19ID 15.117 15.355 15.108 15.355 30 15.032 15.355 0
8-Mar-19 SL5000OZ MY19ID 15.182 15.355 15.153 15.355 6 15.032 15.355 0
8-Mar-19 SL500OZ MY19ID 15.078 15.377 15.078 15.355 110 15.032 15.355 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.