AGL 39.70 Decreased By ▼ -0.30 (-0.75%)
AIRLINK 128.50 Decreased By ▼ -0.56 (-0.43%)
BOP 6.80 Increased By ▲ 0.05 (0.74%)
CNERGY 4.68 Increased By ▲ 0.19 (4.23%)
DCL 8.60 Increased By ▲ 0.05 (0.58%)
DFML 41.00 Increased By ▲ 0.18 (0.44%)
DGKC 82.62 Increased By ▲ 1.66 (2.05%)
FCCL 33.14 Increased By ▲ 0.37 (1.13%)
FFBL 73.90 Decreased By ▼ -0.53 (-0.71%)
FFL 11.76 Increased By ▲ 0.02 (0.17%)
HUBC 109.55 Decreased By ▼ -0.03 (-0.03%)
HUMNL 14.30 Increased By ▲ 0.55 (4%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.63 Decreased By ▼ -0.09 (-1.17%)
MLCF 39.27 Increased By ▲ 0.67 (1.74%)
NBP 64.10 Increased By ▲ 0.59 (0.93%)
OGDC 193.00 Decreased By ▼ -1.69 (-0.87%)
PAEL 25.60 Decreased By ▼ -0.11 (-0.43%)
PIBTL 7.31 Decreased By ▼ -0.08 (-1.08%)
PPL 153.45 Decreased By ▼ -2.00 (-1.29%)
PRL 25.45 Decreased By ▼ -0.34 (-1.32%)
PTC 17.33 Decreased By ▼ -0.17 (-0.97%)
SEARL 77.95 Decreased By ▼ -0.70 (-0.89%)
TELE 7.72 Decreased By ▼ -0.14 (-1.78%)
TOMCL 33.27 Decreased By ▼ -0.46 (-1.36%)
TPLP 8.35 Decreased By ▼ -0.05 (-0.6%)
TREET 16.37 Increased By ▲ 0.10 (0.61%)
TRG 56.68 Decreased By ▼ -1.54 (-2.65%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,519 Increased By 73.4 (0.7%)
BR30 31,121 Decreased By -68 (-0.22%)
KSE100 98,305 Increased By 507.2 (0.52%)
KSE30 30,699 Increased By 218.8 (0.72%)
Print Print 2019-03-13

New York cotton

The following were the fluctuations observed during the day:

Published March 13, 2019

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
May'19 73.10 75.00 73.10 74.85 13:19 74.85 1.65 22548 73.20
Mar 12
Jul'19 74.43 76.18 74.42 76.04 13:19 76.04 1.60 11595 74.44
Mar 12
Oct'19 75.00 75.00 74.92 74.92 13:19 74.92 0.85 1 74.07
Mar 12
===============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.