AGL 39.50 ▲ 1.48 (3.89%)

AIRLINK 208.03 ▲ 10.67 (5.41%)

BOP 9.60 ▲ 0.06 (0.63%)

CNERGY 6.01 ▲ 0.10 (1.69%)

DCL 9.10 ▲ 0.28 (3.17%)

DFML 36.05 ▲ 0.31 (0.87%)

DGKC 99.49 ▲ 2.63 (2.72%)

FCCL 35.45 ▲ 0.20 (0.57%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.40 ▲ 0.23 (1.75%)

HUBC 128.08 ▲ 0.53 (0.42%)

HUMNL 13.75 ▲ 0.25 (1.85%)

KEL 5.39 ▲ 0.07 (1.32%)

KOSM 7.10 ▲ 0.10 (1.43%)

MLCF 45.25 ▲ 0.55 (1.23%)

NBP 61.79 ▲ 0.37 (0.6%)

OGDC 218.00 ▲ 3.33 (1.55%)

PAEL 39.80 ▲ 1.01 (2.6%)

PIBTL 8.37 ▲ 0.12 (1.45%)

PPL 195.50 ▲ 2.42 (1.25%)

PRL 39.15 ▲ 0.49 (1.27%)

PTC 27.01 ▲ 1.21 (4.69%)

SEARL 105.74 ▲ 2.14 (2.07%)

TELE 8.36 ▲ 0.06 (0.72%)

TOMCL 35.50 ▲ 0.50 (1.43%)

TPLP 13.55 ▲ 0.25 (1.88%)

TREET 22.65 ▲ 0.49 (2.21%)

TRG 59.65 ▲ 4.06 (7.3%)

UNITY 33.50 ▲ 0.53 (1.61%)

WTL 1.71 ▲ 0.11 (6.88%)

BR100 11,889 162.9 (1.39%)

BR30 36,977 600.2 (1.65%)

KSE100 111,245 1732 (1.58%)

KSE30 35,056 542.6 (1.57%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-03-13

New York cotton

The following were the fluctuations observed during the day:

Recorder Report Published March 13, 2019

The following were the fluctuations observed during the day:



===============================================================================

                                 Current Session                      Prior Day

          Open    High    Low     Last    Time    Set     Chg      Vol      Set

===============================================================================

May'19   73.10   75.00   73.10   74.85   13:19   74.85   1.65     22548   73.20

                                         Mar 12

Jul'19   74.43   76.18   74.42   76.04   13:19   76.04   1.60     11595   74.44

                                         Mar 12

Oct'19   75.00   75.00   74.92   74.92   13:19   74.92   0.85         1   74.07

                                         Mar 12

===============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
LSE Capital / Dec 23 LSE Capital Limited(LSECL)	6.80 ▲ 0.77 (12.77%)
F. Nat.Equities / Dec 23 First National Equities Limited(FNEL)	4.32 ▲ 0.43 (11.05%)
Khalid Siraj / Dec 23 Khalid Siraj Textile Mills Limited(KSTM)	10.60 ▲ 1.00 (10.42%)
Liven Pharma / Dec 23 Liven Pharma Limited(LIVEN)	93.56 ▲ 8.50 (9.99%)
Pak Datacom / Dec 23 Pak Datacom Limited(PAKD)	138.28 ▲ 12.52 (9.96%)
Ghazi Fabrics / Dec 23 Ghazi Fabrics International Limited(GFIL)	11 ▲ 0.96 (9.56%)
Sally Textile / Dec 23 Sally Textile Mills Limited(SLYT)	13.30 ▲ 1.16 (9.56%)
S.G.Power / Dec 23 S.G. Power Limited(SGPL)	12.25 ▲ 1.06 (9.47%)

Stock	Price
Leather Up Ltd. / Dec 23 Leather Up Limited(LEUL)	27.16 ▼ -3.02 (-10.01%)
Dost Steels Ltd. / Dec 23 Dost Steels Limited(DSL)	5.76 ▼ -0.29 (-4.79%)
Mirpurkhas Sugar / Dec 23 Mirpurkhas Sugar Mills Limited(MIRKS)	31.22 ▼ -1.15 (-3.55%)
Aruj Industries / Dec 23 Aruj Industries Limited(ARUJ)	9.11 ▼ -0.33 (-3.50%)
Chenab Ltd / Dec 23 Chenab Limited(CHBL)	7.30 ▼ -0.25 (-3.31%)
Service Ind.Ltd / Dec 23 Service Industries Limited(SRVI)	1,452 ▼ -46.82 (-3.12%)
Colony Tex.Mills Ltd / Dec 23 Colony Textile Mills Limited(CTM)	4.36 ▼ -0.12 (-2.68%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	11.10 ▼ -0.29 (-2.55%)
Tri-Pack Films / Dec 23 Tri-Pack Films Limited(TRIPF)	137 ▼ -3.02 (-2.16%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.11
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.31
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.07
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.71
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.09
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.16
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 1.11
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▼ -0.24
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 1.20