JLI Managed Takaful Fund Rates on Tuesday (March 12, 2019).
========================
Offer Price 621.2556
Bid Price 621.2556
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 20
|
278.48
|
|
USD PKR Interbank Buying
/ Dec 20
|
278.28
|
|
USD to Japanese Yen
/ Dec 20
|
156.31
|
|
USD to Swiss Franc
/ Dec 20
|
0.89
|
|
Pound Sterling to USD
/ Dec 20
|
1.26
|
|
Euro to USD
/ Dec 20
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 20
|
5,930.85
|
|
India Sensex
/ Dec 20
|
78,041.59
|
|
Tokyo Nikkei
/ Dec 20
|
38,701.90
|
|
Nasdaq
/ Dec 20
|
19,572.60
|
|
Hang Seng
/ Dec 20
|
19,720.70
|
|
FTSE 100
/ Dec 20
|
8,084.36
|
|
Dow Jones
/ Dec 20
|
42,840.26
|
|
Germany DAX 30
/ Dec 20
|
19,884.75
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 20
|
69.46
|
|
Gold 10 Grams PKR
/ Dec 20
|
234,311
|
|
Gold Spot USD/Ounce
/ Dec 20
|
2,622.91
|
|
Cotton US¢/pound
/ Dec 20
|
68.06
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 21
|
17,585
|
|
Petrol/Litre
/ Dec 23
|
252.10
|
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Dec 23
Dewan Sugar Mills Limited(DWSM)
|
6.60
▲ 1.00
(17.86%)
|
|
Khalid Siraj
/ Dec 23
Khalid Siraj Textile Mills Limited(KSTM)
|
10.60
▲ 1.00
(10.42%)
|
|
Dawood Hercules
/ Dec 23
Dawood Hercules Corporation Limited(DAWH)
|
223.96
▲ 20.36
(10.00%)
|
|
Masood Textile
/ Dec 23
Masood Textile Mills Limited(MSOT)
|
55
▲ 5.00
(10.00%)
|
|
TRG Pak Ltd
/ Dec 23
TRG Pakistan Limited(TRG)
|
61.15
▲ 5.56
(10.00%)
|
|
Frontier Ceram
/ Dec 23
Frontier Ceramics Limited(FRCL)
|
38.21
▲ 3.47
(9.99%)
|
|
Liven Pharma
/ Dec 23
Liven Pharma Limited(LIVEN)
|
93.56
▲ 8.50
(9.99%)
|
|
Mandviwala
/ Dec 23
Mandviwala Mauser Plastic Industries(MWMP)
|
15.08
▲ 1.37
(9.99%)
|
|
Hala Enterprise
/ Dec 23
Hala Enterprises Limited(HAEL)
|
14.50
▲ 1.31
(9.93%)
|
| Stock | Price |
|---|---|
|
First Elite Cap.Mod
/ Dec 23
First Elite Capital Modaraba(FECM)
|
6
▼ -0.85
(-12.41%)
|
|
Leather Up Ltd.
/ Dec 23
Leather Up Limited(LEUL)
|
27.16
▼ -3.02
(-10.01%)
|
|
Dar-es-Salaam
/ Dec 23
Dar-es-Salaam Textile Mills Limited(DSML)
|
42.01
▼ -4.58
(-9.83%)
|
|
Chashma
/ Dec 23
Chashma Sugar Mills Limited(CHAS)
|
62.55
▼ -6.65
(-9.61%)
|
|
Mehmood Tex
/ Dec 23
Mehmood Textile Mills Limited(MEHT)
|
635
▼ -65.00
(-9.29%)
|
|
Dadabhoy Cement
/ Dec 23
Dadabhoy Cement Industries Limited(DBCI)
|
5.96
▼ -0.58
(-8.87%)
|
|
Hallmark Co.
/ Dec 23
Hallmark Company Limited(HCL)
|
703.02
▼ -65.93
(-8.57%)
|
|
Oilboy Energy
/ Dec 23
Oilboy Energy Limited(OBOY)
|
10.45
▼ -0.94
(-8.25%)
|
|
S.G.Power
/ Dec 23
S.G. Power Limited(SGPL)
|
10.41
▼ -0.78
(-6.97%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 23
Worldcall Telecom Limited(WTL)
|
99,942,750
▲ 0.08
|
|
Pace (Pak) Ltd.
/ Dec 23
Pace (Pakistan) Limited(PACE)
|
43,280,462
▲ 0.23
|
|
K-Electric Ltd.
/ Dec 23
K-Electric Limited(KEL)
|
40,644,312
▲ 0.06
|
|
Sui South Gas
/ Dec 23
Sui Southern Gas Company Limited(SSGC)
|
40,619,788
▼ -0.20
|
|
Cnergyico PK
/ Dec 23
Cnergyico PK Limited(CNERGY)
|
30,423,419
▲ 0.14
|
|
B.O.Punjab
/ Dec 23
The Bank of Punjab(BOP)
|
29,495,012
▲ 0.08
|
|
Pak Elektron
/ Dec 23
Pak Elektron Limited(PAEL)
|
23,717,939
▲ 2.46
|
|
Symmetry Group
/ Dec 23
Symmetry Group Limited(SYM)
|
21,897,051
▲ 0.18
|
|
Hub Power Co.
/ Dec 23
The Hub Power Company Limited(HUBC)
|
20,727,996
▲ 0.50
|
Comments
Comments are closed.