JLI Capital Growth Takaful Fund Rates on Friday (March 15, 2019).
========================
Offer Price 628.0958
Bid Price 628.0958
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 20
|
278.48
|
|
USD PKR Interbank Buying
/ Dec 20
|
278.28
|
|
USD to Japanese Yen
/ Dec 20
|
156.31
|
|
USD to Swiss Franc
/ Dec 20
|
0.89
|
|
Pound Sterling to USD
/ Dec 20
|
1.26
|
|
Euro to USD
/ Dec 20
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 20
|
5,930.85
|
|
India Sensex
/ Dec 20
|
78,041.59
|
|
Tokyo Nikkei
/ Dec 20
|
38,701.90
|
|
Nasdaq
/ Dec 20
|
19,572.60
|
|
Hang Seng
/ Dec 20
|
19,720.70
|
|
FTSE 100
/ Dec 20
|
8,084.36
|
|
Dow Jones
/ Dec 20
|
42,840.26
|
|
Germany DAX 30
/ Dec 20
|
19,884.75
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 20
|
69.46
|
|
Gold 10 Grams PKR
/ Dec 20
|
234,311
|
|
Gold Spot USD/Ounce
/ Dec 20
|
2,622.91
|
|
Cotton US¢/pound
/ Dec 20
|
68.06
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 21
|
17,585
|
|
Petrol/Litre
/ Dec 23
|
252.10
|
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Dec 23
Dewan Sugar Mills Limited(DWSM)
|
6.60
▲ 1.00
(17.86%)
|
|
Khalid Siraj
/ Dec 23
Khalid Siraj Textile Mills Limited(KSTM)
|
10.60
▲ 1.00
(10.42%)
|
|
Pak Datacom
/ Dec 23
Pak Datacom Limited(PAKD)
|
138.30
▲ 12.54
(9.97%)
|
|
Ghazi Fabrics
/ Dec 23
Ghazi Fabrics International Limited(GFIL)
|
11
▲ 0.96
(9.56%)
|
|
Sally Textile
/ Dec 23
Sally Textile Mills Limited(SLYT)
|
13.30
▲ 1.16
(9.56%)
|
|
S.G.Power
/ Dec 23
S.G. Power Limited(SGPL)
|
12.25
▲ 1.06
(9.47%)
|
|
Archroma Pak
/ Dec 23
Archroma Pakistan Limited(ARPL)
|
445
▲ 38.23
(9.40%)
|
|
Invest Bank
/ Dec 23
Invest Capital Investment Bank Limited(ICIBL)
|
1.75
▲ 0.15
(9.37%)
|
|
Liven Pharma
/ Dec 23
Liven Pharma Limited(LIVEN)
|
93
▲ 7.94
(9.33%)
|
| Stock | Price |
|---|---|
|
Leather Up Ltd.
/ Dec 23
Leather Up Limited(LEUL)
|
27.16
▼ -3.02
(-10.01%)
|
|
Dost Steels Ltd.
/ Dec 23
Dost Steels Limited(DSL)
|
5.76
▼ -0.29
(-4.79%)
|
|
Aruj Industries
/ Dec 23
Aruj Industries Limited(ARUJ)
|
9.11
▼ -0.33
(-3.50%)
|
|
Ittefaq Iron Ind
/ Dec 23
Ittefaq Iron Industries Limited(ITTEFAQ)
|
6.80
▼ -0.19
(-2.72%)
|
|
Colony Tex.Mills Ltd
/ Dec 23
Colony Textile Mills Limited(CTM)
|
4.36
▼ -0.12
(-2.68%)
|
|
Berger Paints
/ Dec 23
Berger Paints Pakistan Limited(BERG)
|
102
▼ -1.38
(-1.33%)
|
|
Mirpurkhas Sugar
/ Dec 23
Mirpurkhas Sugar Mills Limited(MIRKS)
|
32
▼ -0.37
(-1.14%)
|
|
Nishat ChunPow
/ Dec 23
Nishat Chunian Power Limited(NCPL)
|
26.51
▼ -0.25
(-0.93%)
|
|
Symmetry Group
/ Dec 23
Symmetry Group Limited(SYM)
|
18.79
▼ -0.15
(-0.79%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 23
Worldcall Telecom Limited(WTL)
|
99,942,750
▲ 0.11
|
|
Pace (Pak) Ltd.
/ Dec 23
Pace (Pakistan) Limited(PACE)
|
43,280,462
▲ 0.39
|
|
K-Electric Ltd.
/ Dec 23
K-Electric Limited(KEL)
|
40,644,312
▲ 0.07
|
|
Sui South Gas
/ Dec 23
Sui Southern Gas Company Limited(SSGC)
|
40,619,788
▲ 0.56
|
|
Cnergyico PK
/ Dec 23
Cnergyico PK Limited(CNERGY)
|
30,423,419
▲ 0.10
|
|
B.O.Punjab
/ Dec 23
The Bank of Punjab(BOP)
|
29,495,012
▲ 0.10
|
|
Pak Elektron
/ Dec 23
Pak Elektron Limited(PAEL)
|
23,717,939
▲ 1.21
|
|
Symmetry Group
/ Dec 23
Symmetry Group Limited(SYM)
|
21,897,051
▼ -0.15
|
|
Hub Power Co.
/ Dec 23
The Hub Power Company Limited(HUBC)
|
20,727,996
▲ 1.45
|
Comments
Comments are closed.