New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg       Vol     Set

================================================================================

May'19   75.40   75.91   74.89   75.27   13:19    75.27   -0.23   12739    75.50

                                         Mar 18

Jul'19   76.58   76.98   76.01   76.41   13:19    76.41   -0.19    6785    76.60

                                         Mar 18

Oct'19     -     75.22   75.22   75.22   13:19    75.22    0.16       -    75.06

                                         Mar 18

================================================================================