Markets Print 2019-03-20

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (March 19, 2019)

Recorder Report Published March 20, 2019

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

UBL Special Savings Plan II

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NBP Government Securities Plan I

NIT Government Bond Fund NIT Income Fund Pak Oman Government Securities Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund NAFA Government Securities Liquid Fund

NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan V) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II Atlas Islamic Fund of Funds (Atlas Aggressive Allocation Atlas Islamic Fund of Funds (Atlas Conservative Atlas Islamic Fund of Funds (Atlas Moderate Allocation Islamic Plan) HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III Al Ameen Islamic Active Principal Preservation Plan IV Atlas Islamic Fund of Funds (Atlas Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VIII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV NBP Islamic Capital Preservation Plan V ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

Meezan Rozana Amdani Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

=============================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=============================================================================================================================
AKD Investment Management Ltd Aggressive 51.9667 51.4521 18-Mar-19
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 56.8437 54.9799 18-Mar-19
Fixed Income
Pak Oman Asset Management Co. Ltd Aggressive 108.9725 106.7931 18-Mar-19
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.7379 8.6514 18-Mar-19
Fixed Income
Faysal Asset Management Ltd Aggressive 113.51 111.28 18-Mar-19
Fixed Income
MCB-Arif Habib Savings and Investments Ltd Aggressive 57.0943 55.8325 18-Mar-19
Fixed Income
UBL Fund Managers Ltd Aggressive 90.6831 89.1673 18-Mar-19
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 55.694 53.8679 18-Mar-19
ABL Asset Management Co. Ltd Asset Allocation 10.4823 10.177 18-Mar-19
Pak Oman Asset Management Co. Ltd Asset Allocation 42.3257 41.2676 18-Mar-19
Faysal Asset Management Ltd Asset Allocation 49.63 48.18 18-Mar-19
Habib Asset Management Ltd Asset Allocation 98.4656 96.5349 18-Mar-19
Lakson Investments Ltd Asset Allocation 147.7808 144.1763 18-Mar-19
Lakson Investments Ltd Asset Allocation 101.6475 99.1682 18-Mar-19
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 79.5851 76.9756 18-Mar-19
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 0 0 18-Mar-19
NBP Fund Management Ltd (Formerly: Asset Allocation 16.1343 15.6053 18-Mar-19
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co. Ltd Asset Allocation 48.6389 47.4229 18-Mar-19
AWT Investments Ltd (Formerly: Asset Allocation 87.03 84.17 18-Mar-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 139.7096 137.3742 18-Mar-19
786 Investments Ltd (Formerly: Balanced 19.5983 19.3087 18-Mar-19
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 105.3641 103.0355 18-Mar-19
NBP Fund Management Ltd (Formerly: Balanced 18.3523 17.7506 18-Mar-19
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings and Investments Ltd Balanced 11.24 10.99 18-Mar-19
JS Investments Ltd Balanced 162.49 157.16 18-Mar-19
Alfalah GHP Investment Management Ltd Capital Protected 0 97.4532 18-Mar-19
ABL Asset Management Co. Ltd Capital Protected 0 10.386 18-Mar-19
UBL Fund Managers Ltd Capital Protected 103.0943 100.0015 18-Mar-19
UBL Fund Managers Ltd Capital 102.8414 101.7194 18-Mar-19
Protected Income
UBL Fund Managers Ltd Capital 102.4021 101.2579 18-Mar-19
Protected Income
ABL Asset Management Co. Ltd Equity 13.4905 13.226 18-Mar-19
AKD Investment Management Ltd Equity 78.25 75.95 18-Mar-19
Alfalah GHP Investment Management Ltd Equity 65.52 63.37 18-Mar-19
Alfalah GHP Investment Management Ltd Equity 114.9512 111.793 18-Mar-19
Pak Oman Asset Management Co. Ltd Equity 89.4488 87.6598 18-Mar-19
Atlas Asset Management Ltd Equity 594.31 581.18 18-Mar-19
Faysal Asset Management Ltd Equity 53.41 51.85 18-Mar-19
First Capital Investments Ltd Equity 0 7.5336 18-Mar-19
Habib Asset Management Ltd Equity 84.0191 82.3717 18-Mar-19
HBL Asset Management Ltd Equity 13.0345 12.7464 18-Mar-19
HBL Asset Management Ltd Equity 108.2186 105.8269 18-Mar-19
HBL Asset Management Ltd Equity 0 0 18-Mar-19
HBL Asset Management Ltd Equity 0 17.3455 18-Mar-19
HBL Asset Management Ltd Equity 0 9.0638 18-Mar-19
HBL Asset Management Ltd Equity 0 0 18-Mar-19
HBL Asset Management Ltd Equity 104.7601 101.8819 18-Mar-19
JS Investments Ltd Equity 171.29 165.67 18-Mar-19
JS Investments Ltd Equity 129.26 125.02 18-Mar-19
JS Investments Ltd Equity 208.64 201.79 18-Mar-19
Lakson Investments Ltd Equity 110.5848 107.3638 18-Mar-19
MCB-Arif Habib Savings and Investments Ltd Equity 92.4636 89.4319 18-Mar-19
NBP Fund Management Ltd (Formerly: Equity 10.0934 9.7625 18-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.2268 13.7603 18-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 65.95 64 18-Mar-19
AWT Investments Ltd (Formerly: Equity 95.16 93.05 18-Mar-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 89.0211 86.1022 18-Mar-19
UBL Fund Managers Ltd Equity 67.18 65.33 18-Mar-19
ABL Asset Management Co. Ltd Fund of Funds 96.0788 94.1949 18-Mar-19
ABL Asset Management Co. Ltd Fund of Funds 96.0788 94.1949 18-Mar-19
ABL Asset Management Co. Ltd Fund of Funds 0 98.1959 18-Mar-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 106.8136 104.453 18-Mar-19
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 107.6171 106.4146 18-Mar-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 102.0067 100.3065 18-Mar-19
HBL Asset Management Ltd Fund of Funds 103.3781 101.0934 18-Mar-19
HBL Asset Management Ltd Fund of Funds 109.3617 106.9447 18-Mar-19
HBL Asset Management Ltd Fund of Funds 0 101.1473 18-Mar-19
JS Investments Ltd Fund of Funds 53.62 51.86 18-Mar-19
UBL Fund Managers Ltd Fund of Funds-CPPI 104.1366 99.9711 18-Mar-19
UBL Fund Managers Ltd Fund of Funds-CPPI 104.3648 100.1902 18-Mar-19
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 102.3923 98.2966 18-Mar-19
ABL Asset Management Co. Ltd Income 10.7267 10.5682 18-Mar-19
ABL Asset Management Co. Ltd Income 10.6627 10.5051 18-Mar-19
Alfalah GHP Investment Management Ltd Income 118.6337 117.3081 18-Mar-19
Alfalah GHP Investment Management Ltd Income 112.3944 111.1385 18-Mar-19
Pak Oman Asset Management Co. Ltd Income 108.7873 107.4275 18-Mar-19
Atlas Asset Management Ltd Income 521.7385 521.7385 18-Mar-19
Atlas Asset Management Ltd Income 101.9308 101.9308 18-Mar-19
786 Investments Ltd (Formerly: Income 86.6716 85.8135 18-Mar-19
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 109.35 107.2 18-Mar-19
Faysal Asset Management Ltd Income 108.63 106.5 18-Mar-19
Faysal Asset Management Ltd Income 109.08 106.94 18-Mar-19
Habib Asset Management Ltd Income 106.4547 105.4007 18-Mar-19
HBL Asset Management Ltd Income 112.5074 112.5074 18-Mar-19
HBL Asset Management Ltd Income 113.614 111.7203 18-Mar-19
JS Investments Ltd Income 101.643 100.5073 18-Mar-19
Lakson Investments Ltd Income 107.8405 106.2468 18-Mar-19
MCB-Arif Habib Savings and Investments Ltd Income 114.0253 112.1248 18-Mar-19
MCB-Arif Habib Savings and Investments Ltd Income 56.94 55.99 18-Mar-19
NBP Fund Management Ltd (Formerly: Income 10.8703 10.7488 18-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.9976 10.8747 18-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.4685 10.3515 18-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.0807 10.9569 18-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2582 10.2006 18-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10 10 18-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.5563 10.4518 18-Mar-19
National Investment Trust Ltd Income 10.8841 10.7763 18-Mar-19
Pak Oman Asset Management Co. Ltd Income 11.1344 11.1344 18-Mar-19
AWT Investments Ltd (Formerly: Income 112.53 111.27 18-Mar-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 112.5958 111.3377 18-Mar-19
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 118.2654 116.2885 18-Mar-19
AKD Investment Management Ltd Index Tracker 12.9 12.76 18-Mar-19
ABL Asset Management Co. Ltd Money Market 10.2023 10.2023 19-Mar-19
AKD Investment Management Ltd Money Market 52.8609 52.8609 18-Mar-19
Alfalah GHP Investment Management Ltd Money Market 521.7 521.7 18-Mar-19
Alfalah GHP Investment Management Ltd Money Market 99.5747 98.4621 18-Mar-19
Pak Oman Asset Management Co. Ltd Money Market 102.342 102.342 19-Mar-19
Atlas Asset Management Ltd Money Market 503.0245 503.0245 18-Mar-19
BMA Asset Management Co. Ltd Money Market 10.8412 10.7339 18-Mar-19
Faysal Asset Management Ltd Money Market 101.8828 101.8828 19-Mar-19
Habib Asset Management Ltd Money Market 101.2215 101.2215 18-Mar-19
HBL Asset Management Ltd Money Market 101.235 101.235 19-Mar-19
HBL Asset Management Ltd Money Market 108.8688 107.6523 19-Mar-19
JS Investments Ltd Money Market 103.0329 101.8816 19-Mar-19
NBP Fund Management Ltd (Formerly: Money Market 10.2114 10.2114 18-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 9.9597 9.9037 18-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.4601 10.4601 19-Mar-19
MCB-Arif Habib Savings and Investments Ltd Money Market 52.7371 52.7371 19-Mar-19
UBL Fund Managers Ltd Money Market 100.899 100.899 19-Mar-19
UBL Fund Managers Ltd Money Market 107.3176 106.1185 19-Mar-19
UBL Fund Managers Ltd Shariah Compliant 105.0547 103.8808 18-Mar-19
Aggressive Fixed Income
ABL Asset Management Co. Ltd Shariah Compliant 10.4072 10.1041 18-Mar-19
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 122.0382 118.0368 18-Mar-19
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 99.4748 96.2132 18-Mar-19
Asset Allocation
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 71.13 68.7978 18-Mar-19
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 90.7482 88.4795 18-Mar-19
Asset Allocation
786 Investments Ltd (Formerly: Shariah Compliant 110.0259 108.3999 18-Mar-19
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 75.03 72.84 18-Mar-19
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 108.486 106.0884 18-Mar-19
Asset Allocation
Lakson Investments Ltd Shariah Compliant 94.5926 92.2854 18-Mar-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 41.8092 40.4384 18-Mar-19
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.4757 14.9683 18-Mar-19
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 9.3589 9.052 18-Mar-19
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 50.241 48.985 18-Mar-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 14.9966 14.6652 18-Mar-19
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.1407 102.1407 18-Mar-19
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 66.7951 64.0396 18-Mar-19
Commodities
ABL Asset Management Co. Ltd Shariah Compliant Equity 14.0192 13.7443 18-Mar-19
AKD Investment Management Ltd Shariah Compliant Equity 41.5966 40.385 18-Mar-19
UBL Fund Managers Ltd Shariah Compliant Equity 131.94 128.31 18-Mar-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 16.1624 15.8053 18-Mar-19
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 48.7223 47.1248 18-Mar-19
Fund (Formerly:
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Equity 10.13 9.8 18-Mar-19
Atlas Asset Management Ltd Shariah Compliant Equity 514.55 503.18 18-Mar-19
Habib Asset Management Ltd Shariah Compliant Equity 82.9116 81.2859 18-Mar-19
HBL Asset Management Ltd Shariah Compliant Equity 89.4503 87.4734 18-Mar-19
HBL Asset Management Ltd Shariah Compliant Equity 108.0606 105.6724 18-Mar-19
JS Investments Ltd Shariah Compliant Equity 100.89 97.58 18-Mar-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 41.8537 40.4814 18-Mar-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 58.2524 56.965 18-Mar-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.0652 10.7024 18-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 10.9482 10.5892 18-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 8.71 8.71 18-Mar-19
AWT Investments Ltd (Formerly: Shariah Compliant Equity 92.97 90.91 18-Mar-19
Primus Investment Management Ltd)
ABL Asset Management Co. Ltd Shariah Compliant 102.7794 100.7641 18-Mar-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 104.7592 102.7051 18-Mar-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 115.7479 113.4783 18-Mar-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 93.6952 18-Mar-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 99.1599 18-Mar-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 102.7077 18-Mar-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 104.311 18-Mar-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 97.6068 95.6547 18-Mar-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 94.9909 94.9909 18-Mar-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.5259 89.5259 18-Mar-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 88.6475 86.8746 18-Mar-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.1185 98.1161 18-Mar-19
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 89.9474 18-Mar-19
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 91.8205 18-Mar-19
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 103.5769 102.1343 18-Mar-19
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 104.4403 101.5709 18-Mar-19
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 103.6039 18-Mar-19
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.7363 18-Mar-19
Fund of Funds
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 0 0 18-Mar-19
Fund of Funds
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 0 0 18-Mar-19
Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 503.77 492.64 18-Mar-19
Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 514.21 502.85 18-Mar-19
Allocation Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 508.28 497.05 18-Mar-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 100.364 98.1459 18-Mar-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 106.4583 104.1055 18-Mar-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 100.8055 18-Mar-19
Fund of Funds
JS Investments Ltd Shariah Compliant 106.99 101.41 18-Mar-19
Fund of Funds
JS Investments Ltd Shariah Compliant 79.65 77.03 18-Mar-19
Fund of Funds
JS Investments Ltd Shariah Compliant 75.2 72.73 18-Mar-19
Fund of Funds
JS Investments Ltd Shariah Compliant 99.98 99.41 18-Mar-19
Fund of Funds
JS Investments Ltd Shariah Compliant 107.76 107.76 18-Mar-19
Fund of Funds
JS Investments Ltd Shariah Compliant 84.46 81.69 18-Mar-19
Fund of Funds
JS Investments Ltd Shariah Compliant 104.68 99.21 18-Mar-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.0816 65.5991 18-Mar-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.6626 65.9178 18-Mar-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 53.6211 18-Mar-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.4532 65.3456 18-Mar-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.8466 18-Mar-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.2903 18-Mar-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 39.3677 18-Mar-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.0186 18-Mar-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 45.6601 18-Mar-19
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 114.4928 114.4928 18-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 107.2978 107.2978 18-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 105.8744 105.8744 18-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 95.9734 95.9734 18-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 87.9154 87.9154 18-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 85.4132 85.4132 18-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 91.7174 91.7174 18-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.4195 98.4195 18-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 104.2405 100.0709 18-Mar-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 104.2072 100.0389 18-Mar-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.5547 98.4525 18-Mar-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.0678 97.9851 18-Mar-19
Fund of Funds-CPPI
Atlas Asset Management Ltd Shariah Compliant 513.6 488.06 18-Mar-19
Preservation Plan) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107.81 102.18 18-Mar-19
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107.51 101.9 18-Mar-19
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107.82 103.23 18-Mar-19
Preservation Allocation Plan III) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 106.16 101.64 18-Mar-19
Preservation Allocation Plan IV) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.39 99 15-Mar-19
Preservation Allocation Plan V) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.0025 18-Mar-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.5342 18-Mar-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.5571 18-Mar-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.6375 18-Mar-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.9061 18-Mar-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.708 18-Mar-19
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.9537 101.9537 18-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.9851 101.9851 18-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.543 101.543 18-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.5607 100.5607 18-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.7426 100.7426 18-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co. Ltd Shariah Compliant Income 10.8855 10.7246 18-Mar-19
AKD Investment Management Ltd Shariah Compliant Income 53.1882 52.6616 18-Mar-19
UBL Fund Managers Ltd Shariah Compliant Income 106.1 104.9145 18-Mar-19
Alfalah GHP Investment Management Ltd Shariah Compliant Income 107.206 106.0081 18-Mar-19
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Income 100 100 18-Mar-19
Fund (Formerly:
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Income 108.3186 106.5132 18-Mar-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 106.7728 105.7051 18-Mar-19
Atlas Asset Management Ltd Shariah Compliant Income 512.4059 512.4059 18-Mar-19
Faysal Asset Management Ltd Shariah Compliant Income 110.11 107.95 18-Mar-19
Habib Asset Management Ltd Shariah Compliant Income 105.2583 104.2161 18-Mar-19
HBL Asset Management Ltd Shariah Compliant Income 108.2477 106.4435 18-Mar-19
JS Investments Ltd Shariah Compliant Income 107.9416 106.7354 18-Mar-19
Al Meezan Investment Management Ltd Shariah Compliant Income 54.2899 53.9849 18-Mar-19
Al Meezan Investment Management Ltd Shariah Compliant Income 53.9189 53.616 18-Mar-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.5383 10.5383 18-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1476 10.0342 18-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.8349 10.774 18-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1692 10.0556 18-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.3823 10.3823 18-Mar-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 55.6331 55.0768 18-Mar-19
AWT Investments Ltd (Formerly: Shariah Compliant Income 108.84 106.43 18-Mar-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Shariah Compliant 100.4425 100.4425 19-Mar-19
Money Market
HBL Asset Management Ltd Shariah Compliant 107.2645 106.066 19-Mar-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 52.994 52.994 18-Mar-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50 50 18-Mar-19
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.1047 10.0479 18-Mar-19
NBP Fullerton Asset Management Ltd) Money Market
=============================================================================================================================
(OPEN-END FUNDS):

=============================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
=============================================================================================================================
National Investment Trust Ltd 11.8651 18-Mar-19
UBL Fund Managers Ltd 117.28 18-Mar-19
ABL Asset Management Co. Ltd 150.3335 18-Mar-19
Alfalah GHP Investment Management Ltd 110.2752 18-Mar-19
Atlas Asset Management Ltd 256.66 18-Mar-19
HBL Asset Management Ltd 167.0319 18-Mar-19
JS Investments Ltd 252.33 18-Mar-19
NBP Fund Management Ltd (Formerly: 154.438 18-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 12.1108 18-Mar-19
MCB-Arif Habib Savings and Investments Ltd 251.62 18-Mar-19
UBL Fund Managers Ltd 226.1972 18-Mar-19
ABL Asset Management Co. Ltd 143.9755 18-Mar-19
Alfalah GHP Investment Management Ltd 77.1564 18-Mar-19
Atlas Asset Management Ltd 470.58 18-Mar-19
HBL Asset Management Ltd 353.9083 18-Mar-19
JS Investments Ltd 432.34 18-Mar-19
NBP Fund Management Ltd (Formerly: 287.3256 18-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.2253 18-Mar-19
MCB-Arif Habib Savings and Investments Ltd 486.79 18-Mar-19
UBL Fund Managers Ltd 635.4205 18-Mar-19
ABL Asset Management Co. Ltd 124.0082 18-Mar-19
Alfalah GHP Investment Management Ltd 110.0726 18-Mar-19
Atlas Asset Management Ltd 246.43 18-Mar-19
HBL Asset Management Ltd 154.6252 18-Mar-19
JS Investments Ltd 203.03 18-Mar-19
NBP Fund Management Ltd (Formerly: 140.842 18-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 12.0079 18-Mar-19
MCB-Arif Habib Savings and Investments Ltd 230.63 18-Mar-19
UBL Fund Managers Ltd 184.4039 18-Mar-19
Al Meezan Investment Management Ltd 114.2358 18-Mar-19
ABL Asset Management Co. Ltd 119.2483 18-Mar-19
UBL Fund Managers Ltd 170.9359 18-Mar-19
Alfalah GHP Investment Management Ltd 106.8867 18-Mar-19
Atlas Asset Management Ltd 211.1 18-Mar-19
HBL Asset Management Ltd 147.6496 18-Mar-19
JS Investments Ltd 211.36 18-Mar-19
Al Meezan Investment Management Ltd 230.0572 18-Mar-19
NBP Fund Management Ltd (Formerly: 133.6322 18-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6371 18-Mar-19
MCB-Arif Habib Savings and Investments Ltd 207.46 18-Mar-19
ABL Asset Management Co. Ltd 152.4456 18-Mar-19
UBL Fund Managers Ltd 605.6208 18-Mar-19
Alfalah GHP Investment Management Ltd 78.9511 18-Mar-19
Atlas Asset Management Ltd 573.67 18-Mar-19
HBL Asset Management Ltd 371.8808 18-Mar-19
JS Investments Ltd 570.46 18-Mar-19
Al Meezan Investment Management Ltd 442.7048 18-Mar-19
NBP Fund Management Ltd (Formerly: 277.2989 18-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.529 18-Mar-19
MCB-Arif Habib Savings and Investments Ltd 207.46 18-Mar-19
ABL Asset Management Co. Ltd 116.6756 18-Mar-19
UBL Fund Managers Ltd 165.1217 18-Mar-19
Alfalah GHP Investment Management Ltd 106.9846 18-Mar-19
Atlas Asset Management Ltd 223.5 18-Mar-19
HBL Asset Management Ltd 145.6885 18-Mar-19
JS Investments Ltd 183.26 18-Mar-19
Al Meezan Investment Management Ltd 228.3586 18-Mar-19
NBP Fund Management Ltd (Formerly: 134.8766 18-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.5449 18-Mar-19
MCB-Arif Habib Savings and Investments Ltd 187.55 18-Mar-19
=============================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Elektron (Pref) / Jan 22 Pak Elektron Limited (Preference)(PELPS)	14.94 ▲ 1.36 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.30 ▼ -0.70 (-11.67%)
Nagina Cot. / Jan 22 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
Zahid Jee Textile / Jan 22 Zahidjee Textile Mills Limited(ZAHID)	27.21 ▼ -3.00 (-9.93%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.58 ▼ -1.26 (-9.81%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.05 ▼ -5.27 (-9.70%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.98 ▼ -5.92 (-9.56%)
Mari Energies / Jan 22 Mari Energies Limited(MARI)	598 ▼ -61.53 (-9.33%)
Hala Enterprise / Jan 22 Hala Enterprises Limited(HAEL)	12.10 ▼ -1.21 (-9.09%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Wheat sector: Govt fast-tracks deregulation under IMF terms

Citi Pharma Limited

NJLI Sarmaya Growth Fund Rates

Gas cost equalisation: SNGPL seeks support of Petroleum Div

Imports under pressure

HUBCO Green launches its first EV Charging Station at Ocean Mall, Karachi

Punjab CM launches ‘largest’ business finance scheme

CBUs: Lucky Motor set to launch new KIA electric SUVs in Pakistan

NA panel says concerned at some clauses of Tax Laws (Amendment) Bill

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Air Link to expand operations, acquires industrial land in Lahore

Wheat sector: Govt fast-tracks deregulation under IMF terms

Monetary crossroads: how far can SBP push the rate cuts?

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.04
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	99,158,485 ▼ -0.07
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	83,500,175 ▲ 3.03
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.23
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.08
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.10
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	18,601,390 ▼ -0.41