New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg       Vol     Set

================================================================================

May'19   75.69   77.82   75.37   77.18   13:19   77.18     1.68   24839    75.50

                                         Mar 21

Jul'19   76.66   78.60   76.43   78.03   13:19   78.03     1.47   12904    76.56

                                         Mar 21

Oct'19     -   75.92     75.92   75.92   13:19   75.92     0.45       1    75.47

                                         Mar 21

================================================================================