Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Thursday (March 21, 2019).
===========================
US Dollar 139.4285
Pound Sterling 184.3942
Euro 158.1398
Japanese Yen 1.2495
===========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 30
|
278.97
|
|
USD PKR Interbank Buying
/ Jan 30
|
278.77
|
|
USD to Japanese Yen
/ Jan 30
|
154.56
|
|
USD to Swiss Franc
/ Jan 30
|
0.91
|
|
Pound Sterling to USD
/ Jan 30
|
1.24
|
|
Euro to USD
/ Jan 30
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 29
|
6,039.31
|
|
Nasdaq
/ Jan 29
|
19,632.32
|
|
Hang Seng
/ Jan 29
|
20,225.11
|
|
Dow Jones
/ Jan 29
|
44,713.52
|
|
India Sensex
/ Jan 30
|
76,776.38
|
|
Tokyo Nikkei
/ Jan 30
|
39,467.47
|
|
FTSE 100
/ Jan 30
|
8,567.71
|
|
Germany DAX 30
/ Jan 30
|
21,655.86
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 29
|
18,285
|
|
Gold 10 Grams PKR
/ Jan 29
|
247,513
|
|
Petrol/Litre
/ Jan 30
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 30
|
72.66
|
|
Gold Spot USD/Ounce
/ Jan 30
|
2,759.76
|
|
Diesel/Litre
/ Jan 30
|
260.95
|
| Stock | Price |
|---|---|
|
Chenab Ltd
/ Jan 30
Chenab Limited(CHBL)
|
9.08
▲ 1
(12.38%)
|
|
Chenab Ltd (Pref)
/ Jan 30
Chenab Limited (Pref)(CLCPS)
|
3.97
▲ 0.42
(11.83%)
|
|
Redco Textile
/ Jan 30
Redco Textiles Limited(REDCO)
|
21.97
▲ 2
(10.02%)
|
|
Supernet Ltd.
/ Jan 30
Supernet Limited (GEM)(GEMSPNL)
|
21.78
▲ 1.98
(10%)
|
|
Fateh Ind.
/ Jan 30
Fateh Industries Limited(FIL)
|
147.33
▲ 13.39
(10%)
|
|
Loads Limited
/ Jan 30
Loads Limited(LOADS)
|
18.92
▲ 1.72
(10%)
|
|
Atlas Honda Ltd
/ Jan 30
Atlas Honda Limited(ATLH)
|
873.29
▲ 79.39
(10%)
|
|
MithchellsFruit
/ Jan 30
Mitchells Fruit Farms Limited(MFFL)
|
274.36
▲ 24.94
(10%)
|
|
J.K.Spinning
/ Jan 30
J.K. Spinning Mills Limited(JKSM)
|
63.80
▲ 5.8
(10%)
|
| Stock | Price |
|---|---|
|
Tariq Corp.Pref.
/ Jan 30
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
6.91
▼ -0.97
(-12.31%)
|
|
National Silk
/ Jan 30
The National Silk & Rayon Mills Limited(NSRM)
|
45.35
▼ -5.04
(-10%)
|
|
Premier Sugar
/ Jan 30
The Premier Sugar Mills(PMRS)
|
359.58
▼ -39.95
(-10%)
|
|
Kohat Textile
/ Jan 30
Kohat Textile Mills Limited(KOHTM)
|
31.62
▼ -3.51
(-9.99%)
|
|
Trust Sec.& Brok.
/ Jan 30
Trust Securities & Brokerage Limited(TSBL)
|
13.53
▼ -1.21
(-8.21%)
|
|
Gulshan Sp.
/ Jan 30
Gulshan Spinning Mills Limited(GSPM)
|
3.72
▼ -0.31
(-7.69%)
|
|
Tandlianwala Sugar
/ Jan 30
Tandlianwala Sugar Mills Limited(TSML)
|
66
▼ -4.99
(-7.03%)
|
|
Faran Sugar
/ Jan 30
Faran Sugar Mills Limited(FRSM)
|
47.75
▼ -3.25
(-6.37%)
|
|
Shahmurad Sugar
/ Jan 30
Shahmurad Sugar Mills Limited(SHSML)
|
373.98
▼ -24.72
(-6.2%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 30
Cnergyico PK Limited(CNERGY)
|
31,197,761
▲ 0.1
|
|
K-Electric Ltd.
/ Jan 30
K-Electric Limited(KEL)
|
29,670,310
▲ 0.02
|
|
Bank Makramah
/ Jan 30
Bank Makramah Limited(BML)
|
25,539,699
▲ 0.24
|
|
Citi Pharma Ltd
/ Jan 30
Citi Pharma Ltd.(CPHL)
|
25,413,292
▲ 3.73
|
|
Dewan Motors
/ Jan 30
Dewan Farooque Motors Limited(DFML)
|
24,726,221
▼ -0.84
|
|
WorldCall Telecom
/ Jan 30
Worldcall Telecom Limited(WTL)
|
20,794,723
▲ 0.02
|
|
Sui South Gas
/ Jan 30
Sui Southern Gas Company Limited(SSGC)
|
15,998,837
▲ 0.55
|
|
Waves Home Appliances
/ Jan 30
Waves Home Appliances Limited(WAVESAPP)
|
13,682,633
▲ 0.78
|
|
Fauji Cement
/ Jan 30
Fauji Cement Company Limited(FCCL)
|
13,308,955
▼ -0.05
|
Comments
Comments are closed.