AIRLINK 193.90 Decreased By ▼ -1.11 (-0.57%)
BOP 9.90 Increased By ▲ 0.13 (1.33%)
CNERGY 7.45 Increased By ▲ 0.09 (1.22%)
FCCL 38.25 Decreased By ▼ -0.52 (-1.34%)
FFL 15.78 Increased By ▲ 0.19 (1.22%)
FLYNG 25.79 Increased By ▲ 0.38 (1.5%)
HUBC 128.10 Decreased By ▼ -0.52 (-0.4%)
HUMNL 13.75 Decreased By ▼ -0.06 (-0.43%)
KEL 4.63 Increased By ▲ 0.14 (3.12%)
KOSM 6.20 Decreased By ▼ -0.10 (-1.59%)
MLCF 44.45 Decreased By ▼ -0.34 (-0.76%)
OGDC 202.75 Decreased By ▼ -0.85 (-0.42%)
PACE 6.45 Increased By ▲ 0.03 (0.47%)
PAEL 41.10 Decreased By ▼ -0.03 (-0.07%)
PIAHCLA 17.70 Increased By ▲ 0.98 (5.86%)
PIBTL 7.63 Decreased By ▼ -0.05 (-0.65%)
POWER 9.10 Increased By ▲ 0.06 (0.66%)
PPL 174.50 Increased By ▲ 0.59 (0.34%)
PRL 38.90 Decreased By ▼ -0.18 (-0.46%)
PTC 24.60 Decreased By ▼ -0.44 (-1.76%)
SEARL 110.35 Increased By ▲ 1.29 (1.18%)
SILK 0.99 No Change ▼ 0.00 (0%)
SSGC 38.41 Increased By ▲ 0.27 (0.71%)
SYM 19.65 Increased By ▲ 0.16 (0.82%)
TELE 8.35 Decreased By ▼ -0.01 (-0.12%)
TPLP 12.12 Decreased By ▼ -0.01 (-0.08%)
TRG 65.20 Increased By ▲ 0.41 (0.63%)
WAVESAPP 10.59 Increased By ▲ 0.02 (0.19%)
WTL 1.67 Decreased By ▼ -0.02 (-1.18%)
YOUW 3.94 Increased By ▲ 0.07 (1.81%)
BR100 11,840 Decreased By -48.1 (-0.4%)
BR30 35,125 Decreased By -94.3 (-0.27%)
KSE100 111,865 Decreased By -165.9 (-0.15%)
KSE30 35,042 Decreased By -93.9 (-0.27%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (March 21, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 139.70 139.20 138.91
U.K 184.59 183.93 183.55
EURO 159.59 159.02 158.70
CANADA 105.06 104.68 104.41
SWITZERLAND 140.93 140.43 140.06
AUSTRALIA 99.88 99.52 99.26
SWEDEN 15.31 15.26 15.22
JAPAN 1.2645 1.2600 1.2567
NORWAY 16.46 16.40 16.35
SINGAPORE 103.70 103.33 103.06
DENMARK 21.39 21.31 21.25
SAUDI ARABIA 37.25 37.12 37.02
HONG KONG 17.80 17.74 17.69
CHINA 21.07 20.99 20.94
KUWAIT 460.15 458.51 457.30
MALAYSIA 34.40 34.28 34.19
NEWZEALAND 96.60 96.26 96.00
QATAR 38.37 38.23 38.13
U.A.E 37.98 37.84 37.74
KR WON 0.1240 0.1235 0.1232
THAILAND 4.412 4.396 4.384
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.