AGL 40.00 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 129.53 Decreased By ▼ -2.20 (-1.67%)
BOP 6.68 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.63 Increased By ▲ 0.16 (3.58%)
DCL 8.94 Increased By ▲ 0.12 (1.36%)
DFML 41.69 Increased By ▲ 1.08 (2.66%)
DGKC 83.77 Decreased By ▼ -0.31 (-0.37%)
FCCL 32.77 Increased By ▲ 0.43 (1.33%)
FFBL 75.47 Increased By ▲ 6.86 (10%)
FFL 11.47 Increased By ▲ 0.12 (1.06%)
HUBC 110.55 Decreased By ▼ -1.21 (-1.08%)
HUMNL 14.56 Increased By ▲ 0.25 (1.75%)
KEL 5.39 Increased By ▲ 0.17 (3.26%)
KOSM 8.40 Decreased By ▼ -0.58 (-6.46%)
MLCF 39.79 Increased By ▲ 0.36 (0.91%)
NBP 60.29 No Change ▼ 0.00 (0%)
OGDC 199.66 Increased By ▲ 4.72 (2.42%)
PAEL 26.65 Decreased By ▼ -0.04 (-0.15%)
PIBTL 7.66 Increased By ▲ 0.18 (2.41%)
PPL 157.92 Increased By ▲ 2.15 (1.38%)
PRL 26.73 Increased By ▲ 0.05 (0.19%)
PTC 18.46 Increased By ▲ 0.16 (0.87%)
SEARL 82.44 Decreased By ▼ -0.58 (-0.7%)
TELE 8.31 Increased By ▲ 0.08 (0.97%)
TOMCL 34.51 Decreased By ▼ -0.04 (-0.12%)
TPLP 9.06 Increased By ▲ 0.25 (2.84%)
TREET 17.47 Increased By ▲ 0.77 (4.61%)
TRG 61.32 Decreased By ▼ -1.13 (-1.81%)
UNITY 27.43 Decreased By ▼ -0.01 (-0.04%)
WTL 1.38 Increased By ▲ 0.10 (7.81%)
BR100 10,407 Increased By 220 (2.16%)
BR30 31,713 Increased By 377.1 (1.2%)
KSE100 97,328 Increased By 1781.9 (1.86%)
KSE30 30,192 Increased By 614.4 (2.08%)
Markets Print 2019-03-22

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Thursday (March 21, 2019).

Published March 22, 2019

London Interbank Offered Rates (LIBOR) on Thursday (March 21, 2019).



================================================================
LIBOR Special US Dollar bonds
================================================================
52-WEEK
----------------------------------------------------------------
Libor Rates (USD) Latest Wk ago High Low
================================================================
Libor Overnight 2.38625 2.39013 2.39413 1.44875
Libor 1 Week 2.41563 2.41588 2.41963 1.73125
Libor 1 Month 2.49063 2.48375 2.52238 1.86125
Libor 2 Month 2.54438 2.56850 2.65288 1.97525
Libor 3 Month 2.60700 2.61088 2.82375 2.27108
Libor 6 Month 2.67900 2.67638 2.90788 2.43422
Libor 1 Year 2.81350 2.85900 3.14413 2.65950
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Euro Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Euro Libor Overnight -0.46843 -0.46571 -0.43471 -0.47343
Euro Libor 1 Week -0.44843 -0.44771 -0.42029 -0.45443
Euro Libor 1 Month -0.41400 -0.41486 -0.39043 -0.42243
Euro Libor 2 Month -0.37314 -0.37286 -0.36043 -0.39571
Euro Libor 3 Month -0.33443 -0.33171 -0.32371 -0.38929
Euro Libor 6 Month -0.29714 -0.29843 -0.28771 -0.33357
Euro Libor 1 Year -0.17071 -0.17686 -0.15943 -0.25271
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Pound Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Pound Libor Overnight 0.67175 0.67688 0.70500 0.45300
Pound Libor 1 Week 0.69600 0.69538 0.71663 0.47625
Pound Libor 1 Mont 0.72963 0.72825 0.73688 0.49144
Pound Libor 2 Mont 0.78213 0.78688 0.79625 0.53038
Pound Libor 3 Mont 0.83713 0.84263 0.93088 0.60478
Pound Libor 6 Mont 0.96538 0.96838 1.04494 0.71563
Pound Libor 1 Year 1.11313 1.10875 1.18763 0.87481
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Yen Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Yen Libor Spot/Nex -0.09650 -0.07533 -0.02500 -0.11750
Yen Libor 1 Week -0.09250 -0.08067 -0.02229 -0.11850
Yen Libor 1 Month -0.10617 -0.11933 -0.03975 -0.19583
Yen Libor 2 Month -0.08833 -0.10583 -0.03031 -0.14700
Yen Libor 3 Month -0.07717 -0.07750 -0.01400 -0.11917
Yen Libor 6 Month 0.00850 0.00367 0.03083 -0.01383
Yen Libor 1 Year 0.09950 0.10050 0.13900 0.09417
================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.